Apollo Tyres Limited (APOLLOTYRE.NS) NSE

391.75

+6.45(+1.67%)

Updated at June 02 03:30PM

Currency In INR

APOLLOTYRE.NS Historical Return

If you invested ₹1000 in Apollo Tyres Limited (APOLLOTYRE.NS) 10 years ago, it would be worth ₹2,931.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,820.99, while ₹1000 invested 1 year ago would be worth ₹856.49. This corresponds to total returns of 193.14%, 82.1%, -14.35%, respectively, with annualized returns of 11.35%, 12.73%, -14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	385.45	391.75	391.75	396	379.8	1.48M
June 01, 2026	395.15	385.3	385.3	398.65	383.8	977,726
May 29, 2026	401.5	394.5	394.5	406	392	1.17M
May 27, 2026	396.25	399.75	399.75	400.75	392.45	2.57M
May 26, 2026	390	393.25	393.25	399.2	388.1	2.76M
May 25, 2026	376	388.35	388.35	392.9	375	3.67M
May 22, 2026	374.1	371.8	371.8	374.45	368.85	850,020
May 21, 2026	379.5	371.9	371.9	379.55	370.4	1.35M
May 20, 2026	371.85	375.9	375.9	377.15	365.3	1.63M
May 19, 2026	378.95	371.9	371.9	379.65	370	3.74M
May 18, 2026	393.05	375.15	375.15	394	374	2.25M
May 15, 2026	421	394.5	394.5	428.75	392	9.04M
May 14, 2026	398.8	401.8	401.8	404.15	396.15	1.72M
May 13, 2026	397.65	396.45	396.45	401.2	394.6	728,287
May 12, 2026	405.65	398.75	398.75	409	397.45	707,677
May 11, 2026	408.45	405.7	405.7	409	401.2	915,176
May 08, 2026	412.05	409.25	409.25	413.25	407.55	1.18M
May 07, 2026	414	410.05	410.05	418.85	409.2	1.87M
May 06, 2026	405.5	412.65	412.65	418.6	403.7	2.18M
May 05, 2026	409	402.6	402.6	410	399.6	5.97M
May 04, 2026	411.25	409.45	409.45	417.85	408	728,352
April 30, 2026	420	408.4	408.4	420.8	406.95	1.21M
April 29, 2026	428.25	424.15	424.15	439.45	422	1.25M
April 28, 2026	429.6	423.65	423.65	432.45	422.25	484,656
April 27, 2026	426.2	428.55	428.55	430.25	424.7	501,553
April 24, 2026	432.45	423.85	423.85	434.2	421.9	337,071
April 23, 2026	432	432.45	432.45	437.45	431.2	527,587
April 22, 2026	442	434	434	444.55	432.75	552,885
April 21, 2026	443.5	441.95	441.95	445.4	441	620,348
April 20, 2026	446.05	441.4	441.4	447.5	439	579,716
April 17, 2026	445	445.4	445.4	449.25	441.4	738,234
April 16, 2026	443.5	443.65	443.65	445.5	437.45	910,120
April 15, 2026	436.45	441.6	441.6	444.95	435.2	1.12M
April 13, 2026	432.5	432.4	432.4	435	426	669,785
April 10, 2026	440.35	438.15	438.15	446	435.5	1.05M
April 09, 2026	429.25	440.35	440.35	442	427.05	732,730
April 08, 2026	425.05	437	437	444	425	2.41M
April 07, 2026	408.5	412.85	412.85	414.6	402.2	352,606
April 06, 2026	409.45	410.9	410.9	412	401.5	471,337
April 02, 2026	413.05	409.45	409.45	413.05	402.65	438,258
April 01, 2026	419	415.25	415.25	421.75	414.1	430,070
March 30, 2026	405.1	412.3	412.3	415	402.25	1.04M
March 27, 2026	418.95	412.45	412.45	419.15	408	657,570
March 25, 2026	409	419.65	419.65	423.75	405.3	1.18M
March 24, 2026	409.75	404.7	404.7	409.75	402.25	782,847
March 23, 2026	418	399.5	399.5	418	397.85	590,180
March 20, 2026	-1	-1	420.85	-1	-1	0
March 19, 2026	415	419.45	419.45	424.75	412.75	929,173
March 18, 2026	421.95	419.75	419.75	428	417.15	864,511
March 17, 2026	412.8	421.95	421.95	424	408.1	1.21M
March 16, 2026	401.45	412.8	412.8	414.25	392.05	1.67M
March 13, 2026	413.05	400.3	400.3	417.05	396.2	2.65M
March 12, 2026	429	417.65	417.65	429	413	2.24M
March 11, 2026	439.4	434.25	434.25	441.25	429.05	1.13M
March 10, 2026	437.5	437.8	437.8	439.9	433.5	940,737
March 09, 2026	429.6	430.6	430.6	434.35	418	1.39M
March 06, 2026	441.95	439.75	439.75	445.45	437.65	969,039
March 05, 2026	435	444.35	444.35	446.25	433	2.02M
March 04, 2026	-1	-1	431.3	-1	-1	0
March 02, 2026	430.3	440.4	440.4	446.5	430.3	1.4M