Apollo Tyres Limited (APOLLOTYRE.NS) NSE

467.10

-12.8(-2.67%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025492479.9479.9492472.55806,675
September 25, 2025494.35493.25493.25495.9488.21.02M
September 24, 2025490.75494.7494.7495.8483.51.57M
September 23, 2025486.4489.05489.05497.65486.352.07M
September 22, 2025483486.4486.4490.4481.351.13M
September 19, 2025485482482485.05476.05947,499
September 18, 2025486.7484.55484.55491481.25610,392
September 17, 2025493.95483.45483.45499482.252.1M
September 16, 2025480.5486.25486.25491479.751.59M
September 15, 2025476479.2479.2486.4470.55975,708
September 12, 2025480.15475.45475.454814701.39M
September 11, 2025480.15477.8477.8480.3475.15642,761
September 10, 2025483.5479.55479.55483.9473.1875,351
September 09, 2025482.65481.4481.4485477.25447,141
September 08, 2025484.95480480491478.35638,821
September 05, 2025486482.8482.8488479.05572,558
September 04, 2025492485.5485.5497.8481.052.5M
September 03, 2025491.05485.65485.65495.7482.41.54M
September 02, 2025469487.8487.84934676.94M
September 01, 2025464.5467.6467.6471.5463.25993,322
August 29, 2025459.75462.2462.2463.55454.7681,893
August 28, 2025456.5457.55457.55462.15453.5609,203
August 26, 2025465.8455.5455.5465.9455.2655,527
August 25, 2025465.95465.8465.8471.3463756,657
August 22, 2025464.45465.75465.75467.5456.5562,830
August 21, 2025467.35464.7464.7467.95460519,012
August 20, 2025467467.3467.3469.7462606,470
August 19, 2025462466.3466.3468455.81.24M
August 18, 2025436.8464.45464.45468.754312.45M
August 14, 2025444.65432.3432.3445.6430.05612,195
August 13, 2025446.65444.65444.65446.95438492,538
August 12, 2025441446.65446.65448.95434.8451,459
August 11, 2025434.25438.9438.9440.95430282,074
August 08, 2025425.6434.2434.2437.8421519,711
August 07, 2025435.1436.25436.25438.35427.7227,665
August 06, 2025439.85435.1435.1443.85431.1417,109
August 05, 2025442.3439.4439.4446.15439.35198,313
August 04, 2025444441.45441.45444.8437.05250,458
August 01, 2025450.7440.85440.85454.7439.2227,021
July 31, 2025456.5449.7449.7460.75447.05405,313
July 30, 2025457.95460.05460.05463.25455.05465,676
July 29, 2025451.9455.9455.9458.5449.05259,676
July 28, 2025455.75451.95451.95461.7447.45547,279
July 25, 2025459455.05455.05459.85452.35442,137
July 24, 2025457.95459.1459.1465.5455.7779,392
July 23, 2025451.7457.95457.95458.9448.55563,753
July 22, 2025452449.55449.55454.95448369,278
July 21, 2025455450.55450.55455.95446.45759,137
July 18, 2025458.9455.15455.15461454.2507,733
July 17, 2025457.3458.15458.15473455.252.92M
July 16, 2025459455.2455.2462.5454.3723,678
July 15, 2025456459.45459.45461.5455.05871,453
July 14, 2025458453.5453.5461.45451.8768,813
July 11, 2025468458.6458.6470.74571.1M
July 10, 2025476472.25472.25477.1470.05918,685
July 09, 2025473473.9473.9476.55468.12.04M
July 08, 2025460471.75471.75475457.51.95M
July 07, 2025459.05460.4460.4463.6455.6488,674
July 04, 2025462.95459.15459.15467456.25564,868
July 03, 2025469.5462.6462.6471461.252.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved