Apollo Tyres Limited (APOLLOTYRE.NS) NSE

530.60

-4.6(-0.86%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025531.7530.6530.6539.2526.51M
December 03, 2025521.7535.2535.2538.5519.551.52M
December 02, 2025518.5519.25519.255285171.41M
December 01, 2025517.35516.35516.35523.95514.1445,397
November 28, 2025519514514522.05513.15267,746
November 27, 2025521.25518.95518.95522.25516.8166,920
November 26, 2025524.25521.45521.45526.65518.1535,179
November 25, 2025530522.05522.05530.7520.5303,814
November 24, 2025511.9528.15528.15538511.551.27M
November 21, 2025517.25512.4512.4523.4511361,030
November 19, 2025524.05522.65522.65528.25515.55911,873
November 18, 2025514522.8522.8528.95503.61.3M
November 17, 2025525514514538.9512.551.08M
November 14, 2025534518.7518.7540.5516.61.31M
November 13, 2025533.45536.9536.9539.25532.35769,551
November 12, 2025522532.35532.35533.85520.91.68M
November 11, 2025522.25520.4520.4523.95515.05455,171
November 10, 2025515.4522522524.95515.4645,982
November 07, 2025506.9515.4515.4520.8497.5865,620
November 06, 2025522.35505.8505.8524.35504.5562,329
November 04, 2025509.95522.35522.35528.5509.92.7M
November 03, 2025500.05509.45509.45513.4499.4839,770
October 31, 2025506.25501.5501.5508.75500.25305,623
October 30, 2025506.85503503510.7500.05733,774
October 29, 2025506505.55505.55508.5501.3488,519
October 28, 2025513504.5504.5529.8500.653.35M
October 27, 2025500505.55505.55511.45499736,489
October 24, 2025514.05499.8499.8517497.11.1M
October 23, 2025515513.95513.95517504.251.41M
October 21, 2025510515.15515.15518507.4537,454
October 20, 2025493.4507507512.55488.753.46M
October 17, 2025492488.45488.45503485.052.55M
October 16, 2025487.2489.95489.95490.6484.7742,838
October 15, 2025481.35486.5486.5488479.05332,429
October 14, 2025486481.6481.6488.65477.5386,525
October 13, 2025486.55485.35485.35488478.75432,090
October 10, 2025485.8488.25488.25489.7483.5617,346
October 09, 2025490.25484.85484.85491.5479.65588,693
October 08, 2025478.1486.9486.9493.9476.81.13M
October 07, 2025475.1478.5478.5480.35472.9384,555
October 06, 2025475474.7474.7479470.4772,038
October 03, 2025469.2473.15473.15475.5466.251.24M
October 01, 2025472.95467.65467.65473463.25799,527
September 30, 2025469.25472.95472.95474.3465.551.14M
September 29, 2025483.25465.55465.55483.25464884,958
September 26, 2025492479.9479.9492472.55806,675
September 25, 2025494.35493.25493.25495.9488.21.02M
September 24, 2025490.75494.7494.7495.8483.51.57M
September 23, 2025486.4489.05489.05497.65486.352.07M
September 22, 2025483486.4486.4490.4481.351.13M
September 19, 2025485482482485.05476.05947,499
September 18, 2025486.7484.55484.55491481.25610,392
September 17, 2025493.95483.45483.45499482.252.1M
September 16, 2025480.5486.25486.25491479.751.59M
September 15, 2025476479.2479.2486.4470.55975,708
September 12, 2025480.15475.45475.454814701.39M
September 11, 2025480.15477.8477.8480.3475.15642,761
September 10, 2025483.5479.55479.55483.9473.1875,351
September 09, 2025482.65481.4481.4485477.25447,141
September 08, 2025484.95480480491478.35638,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved