Apollo Tyres Limited (APOLLOTYRE.NS) NSE

Currency In INR

AD

APOLLOTYRE.NS Historical Return

If you invested ₹1000 in Apollo Tyres Limited (APOLLOTYRE.NS) 10 years ago, it would be worth ₹2,042.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,876.8, while ₹1000 invested 1 year ago would be worth ₹861.39. This corresponds to total returns of 104.23%, 87.68%, -13.86%, respectively, with annualized returns of 7.4%, 13.43%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLLOTYRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026402404.75404.75406.75392.85708,192
September 30, 2026412.9404.7404.7412.95402684,134
September 29, 2026390.75406.75406.75429386.35.13M
September 28, 2026396.1389.6389.6398.4388.3453,792
September 25, 2026399.5400.1400.1400.95395.5316,668
September 24, 2026405.5397.95397.95405.5396.2432,811
September 23, 2026403.1405.7405.7406.8401.35751,954
September 22, 2026409.3402.55402.55411.35401600,980
September 21, 2026410409.3409.3413.8408.35446,863
September 18, 2026414.75409.3409.3418.75407.92.37M
September 17, 2026414.25412.15412.15414.3403.25887,926
September 16, 2026410.95411.95411.95429.55402.152.7M
September 15, 2026415406.2406.2417.75405.05329,812
September 11, 2026413.95417.65417.65419.45410260,936
September 10, 2026423.6419.55419.55423.65416.4285,023
September 09, 2026410422.25422.25424.3408540,857
September 08, 2026420.8411.5411.5421.2410.05568,041
September 07, 2026428420.8420.8430419438,086
September 04, 2026433.85429.55429.55435.15428.25407,526
September 03, 2026435.7433.85433.85439.8433.1197,624
September 02, 2026439.25434.15434.15440.75432.2333,100
September 01, 2026441442.7442.7443.7438.15276,879
August 31, 2026443.5438.95438.95450435.85778,794
August 28, 2026448.1443.5443.5451442.1836,290
August 27, 2026445.15443.25443.25448439.35538,465
August 26, 2026444.25443.05443.05445.75439.2376,674
August 25, 2026447441.4441.4447.15440473,577
August 24, 2026465.05445.85445.85467.4442.15.26M
August 21, 2026428.75439.7439.7442.9427.751.73M
August 20, 2026430429.3429.3433.75428.1899,065
August 19, 2026434.5427.35427.35435.05426.51.93M
August 18, 2026435.5436436438.95434.25236,230
August 17, 2026444.1436.7436.7444.25435.25223,191
August 14, 2026444.75444.1444.1446.65440.9274,273
August 13, 2026446443.05443.05446.45440.5366,407
August 12, 2026443445.15445.15448.25441.35560,941
August 11, 2026445443443447.6441.8358,308
August 10, 2026444445.95445.95452438.95709,497
August 07, 2026444.5445445450432.151.97M
August 06, 2026445.25449.7449.7451.75441.25908,290
August 05, 2026441.1444.9444.9451.8439.61.97M
August 04, 2026438.95438.35438.35445.35435.5549,304
August 03, 2026432.25436.6436.6438.35430.95624,425
July 31, 2026427428.15428.15433423.51.44M
July 30, 2026425423.2423.2431.15422.35547,551
July 29, 2026425.95424.1424.1431.4423.1426,938
July 28, 2026423423.85423.85425420.15206,243
July 27, 2026423.25419.95419.95424.75418529,821
July 23, 2026424424.35424.35431.45422.5484,109
July 22, 2026425.95426.6426.6429.25423.05265,484
July 21, 2026430428.5428.5431.7426159,062
July 20, 2026428428.7428.7431.25426.25379,117
July 17, 2026429430.65430.65432.25422.55713,360
July 16, 2026429.5432.05432.05437.25428923,839
July 15, 2026428.4427427434.9424.61.49M
July 14, 2026435.25425.85425.85435.9421.751.34M
July 13, 2026436.95440.6440.6443.75434.25360,229
July 10, 2026442.75440.1440.1446.25438.1496,648
July 09, 2026438439.65439.65446.5436.55634,889
July 08, 2026448.25439.55439.55454.15435.251.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved