Apollo Tyres Limited (APOLLOTYRE.NS) NSE

Currency In INR

APOLLOTYRE.NS Historical Return

If you invested ₹1000 in Apollo Tyres Limited (APOLLOTYRE.NS) 10 years ago, it would be worth ₹2,907.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,264.74, while ₹1000 invested 1 year ago would be worth ₹950.64. This corresponds to total returns of 190.77%, 126.47%, -4.94%, respectively, with annualized returns of 11.26%, 17.76%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	428.75	439.7	439.7	442.9	427.75	1.73M
August 20, 2026	430	429.3	429.3	433.75	428.1	899,065
August 19, 2026	434.5	427.35	427.35	435.05	426.5	1.93M
August 18, 2026	435.5	436	436	438.95	434.25	236,230
August 17, 2026	444.1	436.7	436.7	444.25	435.25	223,191
August 14, 2026	444.75	444.1	444.1	446.65	440.9	274,273
August 13, 2026	446	443.05	443.05	446.45	440.5	366,407
August 12, 2026	443	445.15	445.15	448.25	441.35	560,941
August 11, 2026	445	443	443	447.6	441.8	358,308
August 10, 2026	444	445.95	445.95	452	438.95	709,497
August 07, 2026	444.5	445	445	450	432.15	1.97M
August 06, 2026	445.25	449.7	449.7	451.75	441.25	908,290
August 05, 2026	441.1	444.9	444.9	451.8	439.6	1.97M
August 04, 2026	438.95	438.35	438.35	445.35	435.5	549,304
August 03, 2026	432.25	436.6	436.6	438.35	430.95	624,425
July 31, 2026	427	428.15	428.15	433	423.5	1.44M
July 30, 2026	425	423.2	423.2	431.15	422.35	547,551
July 29, 2026	425.95	424.1	424.1	431.4	423.1	426,938
July 28, 2026	423	423.85	423.85	425	420.15	206,243
July 27, 2026	423.25	419.95	419.95	424.75	418	529,821
July 23, 2026	424	424.35	424.35	431.45	422.5	484,109
July 22, 2026	425.95	426.6	426.6	429.25	423.05	265,484
July 21, 2026	430	428.5	428.5	431.7	426	159,062
July 20, 2026	428	428.7	428.7	431.25	426.25	379,117
July 17, 2026	429	430.65	430.65	432.25	422.55	713,360
July 16, 2026	429.5	432.05	432.05	437.25	428	923,839
July 15, 2026	428.4	427	427	434.9	424.6	1.49M
July 14, 2026	435.25	425.85	425.85	435.9	421.75	1.34M
July 13, 2026	436.95	440.6	440.6	443.75	434.25	360,229
July 10, 2026	442.75	440.1	440.1	446.25	438.1	496,648
July 09, 2026	438	439.65	439.65	446.5	436.55	634,889
July 08, 2026	448.25	439.55	439.55	454.15	435.25	1.06M
July 07, 2026	458	454.35	454.35	461.6	452.45	822,921
July 06, 2026	448.7	455.35	455.35	458.5	446.05	1.02M
July 03, 2026	458.5	448.5	448.5	458.95	446	1.06M
July 02, 2026	434	456.6	456.6	458.5	432.3	4.3M
July 01, 2026	431.75	431.65	431.65	437.95	428.35	694,989
June 30, 2026	428.75	430.2	430.2	431.5	423.15	744,125
June 29, 2026	430	420.65	420.65	432.45	419.15	455,904
June 25, 2026	426	430.65	430.65	439.4	424.15	1.82M
June 24, 2026	422.95	421.8	421.8	428.9	418.4	514,500
June 23, 2026	428.75	423.5	423.5	428.75	421.25	577,140
June 22, 2026	425.5	428.15	428.15	434	423.9	1.12M
June 19, 2026	426.9	425.5	425.5	429.25	420.8	716,145
June 18, 2026	430.5	428	428	431.85	423	930,192
June 17, 2026	424	429.6	429.6	443.9	421.15	6.4M
June 16, 2026	416.2	416.45	416.45	420.4	411.1	1.24M
June 15, 2026	407.35	414.35	414.35	415.9	405.2	2.45M
June 12, 2026	388	396.3	396.3	397.35	386	1.15M
June 11, 2026	383.95	380.3	380.3	383.95	378.05	393,802
June 10, 2026	392.5	385.85	385.85	392.5	384.35	317,467
June 09, 2026	388.65	391.35	391.35	392.2	385.35	309,451
June 08, 2026	393.75	384.85	384.85	393.75	384	402,189
June 05, 2026	398.75	396.8	396.8	399	395.05	388,734
June 04, 2026	389.3	395.75	395.75	398.3	387.95	943,326
June 03, 2026	391.3	391.15	391.15	394.9	387.95	541,725
June 02, 2026	385.45	391.75	391.75	396	379.8	1.48M
June 01, 2026	395.15	385.3	385.3	398.65	383.8	977,726
May 29, 2026	401.5	394.5	394.5	406	392	1.17M
May 27, 2026	396.25	399.75	399.75	400.75	392.45	2.57M