Apollo Tyres Limited (APOLLOTYRE.NS) NSE

Currency In INR

APOLLOTYRE.NS Historical Return

If you invested ₹1000 in Apollo Tyres Limited (APOLLOTYRE.NS) 10 years ago, it would be worth ₹3,216.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,027.15, while ₹1000 invested 1 year ago would be worth ₹971.5. This corresponds to total returns of 221.67%, 102.71%, -2.85%, respectively, with annualized returns of 12.39%, 15.17%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	425.5	428.15	428.15	434	423.9	1.12M
June 19, 2026	426.9	425.5	425.5	429.25	420.8	716,145
June 18, 2026	430.5	428	428	431.85	423	930,192
June 17, 2026	424	429.6	429.6	443.9	421.15	6.4M
June 16, 2026	416.2	416.45	416.45	420.4	411.1	1.24M
June 15, 2026	407.35	414.35	414.35	415.9	405.2	2.45M
June 12, 2026	388	396.3	396.3	397.35	386	1.15M
June 11, 2026	383.95	380.3	380.3	383.95	378.05	393,802
June 10, 2026	392.5	385.85	385.85	392.5	384.35	317,467
June 09, 2026	388.65	391.35	391.35	392.2	385.35	309,451
June 08, 2026	393.75	384.85	384.85	393.75	384	402,189
June 05, 2026	398.75	396.8	396.8	399	395.05	388,734
June 04, 2026	389.3	395.75	395.75	398.3	387.95	943,326
June 03, 2026	391.3	391.15	391.15	394.9	387.95	541,725
June 02, 2026	385.45	391.75	391.75	396	379.8	1.48M
June 01, 2026	395.15	385.3	385.3	398.65	383.8	977,726
May 29, 2026	401.5	394.5	394.5	406	392	1.17M
May 27, 2026	396.25	399.75	399.75	400.75	392.45	2.57M
May 26, 2026	390	393.25	393.25	399.2	388.1	2.76M
May 25, 2026	376	388.35	388.35	392.9	375	3.67M
May 22, 2026	374.1	371.8	371.8	374.45	368.85	850,020
May 21, 2026	379.5	371.9	371.9	379.55	370.4	1.35M
May 20, 2026	371.85	375.9	375.9	377.15	365.3	1.63M
May 19, 2026	378.95	371.9	371.9	379.65	370	3.74M
May 18, 2026	393.05	375.15	375.15	394	374	2.25M
May 15, 2026	421	394.5	394.5	428.75	392	9.04M
May 14, 2026	398.8	401.8	401.8	404.15	396.15	1.72M
May 13, 2026	397.65	396.45	396.45	401.2	394.6	728,287
May 12, 2026	405.65	398.75	398.75	409	397.45	707,677
May 11, 2026	408.45	405.7	405.7	409	401.2	915,176
May 08, 2026	412.05	409.25	409.25	413.25	407.55	1.18M
May 07, 2026	414	410.05	410.05	418.85	409.2	1.87M
May 06, 2026	405.5	412.65	412.65	418.6	403.7	2.18M
May 05, 2026	409	402.6	402.6	410	399.6	5.97M
May 04, 2026	411.25	409.45	409.45	417.85	408	728,352
April 30, 2026	420	408.4	408.4	420.8	406.95	1.21M
April 29, 2026	428.25	424.15	424.15	439.45	422	1.25M
April 28, 2026	429.6	423.65	423.65	432.45	422.25	484,656
April 27, 2026	426.2	428.55	428.55	430.25	424.7	501,553
April 24, 2026	432.45	423.85	423.85	434.2	421.9	337,071
April 23, 2026	432	432.45	432.45	437.45	431.2	527,587
April 22, 2026	442	434	434	444.55	432.75	552,885
April 21, 2026	443.5	441.95	441.95	445.4	441	620,348
April 20, 2026	446.05	441.4	441.4	447.5	439	579,716
April 17, 2026	445	445.4	445.4	449.25	441.4	738,234
April 16, 2026	443.5	443.65	443.65	445.5	437.45	910,120
April 15, 2026	436.45	441.6	441.6	444.95	435.2	1.12M
April 13, 2026	432.5	432.4	432.4	435	426	669,785
April 10, 2026	440.35	438.15	438.15	446	435.5	1.05M
April 09, 2026	429.25	440.35	440.35	442	427.05	732,730
April 08, 2026	425.05	437	437	444	425	2.41M
April 07, 2026	408.5	412.85	412.85	414.6	402.2	352,606
April 06, 2026	409.45	410.9	410.9	412	401.5	471,337
April 02, 2026	413.05	409.45	409.45	413.05	402.65	438,258
April 01, 2026	419	415.25	415.25	421.75	414.1	430,070
March 30, 2026	405.1	412.3	412.3	415	402.25	1.04M
March 27, 2026	418.95	412.45	412.45	419.15	408	657,570
March 25, 2026	409	419.65	419.65	423.75	405.3	1.18M
March 24, 2026	409.75	404.7	404.7	409.75	402.25	782,847
March 23, 2026	418	399.5	399.5	418	397.85	590,180