Apollo Tyres Limited (APOLLOTYRE.NS) NSE

528.35

+7.85(+1.51%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026508.2520.5520.5524500.151.38M
January 12, 2026503503.7503.7505.5487.25755,693
January 09, 2026519.95504.4504.4523.95502.05664,804
January 08, 2026517.5519.95519.95530.75514.551.36M
January 07, 2026521517.55517.555255161.08M
January 06, 2026509.8519.5519.55215051.96M
January 05, 2026497.25505.8505.8508.25493.31.14M
January 02, 2026494.2497.25497.25500.5492399,461
January 01, 2026500.75494.2494.2502.5492.35518,537
December 31, 2025497.5500500502.15494.5432,342
December 30, 2025497494.1494.1500.45492.85560,941
December 29, 2025507496.55496.55512494.75735,336
December 26, 2025511.7505.8505.8511.7504.1343,669
December 24, 2025512.8511.7511.7513.95507.05624,576
December 23, 2025512.1512.1512.1519.95506.25762,056
December 22, 2025507.05509.75509.75512.45503.55379,062
December 19, 2025496507.05507.05513.754911.43M
December 18, 2025499.2495.95495.95500.45494.25631,520
December 17, 2025511499.3499.3511498.1398,588
December 16, 2025508.9511511513.2506.3587,035
December 15, 2025510506.5506.5510.5504324,549
December 12, 2025514.95510510518.5507.1413,323
December 11, 2025523514.1514.1523512.05235,926
December 10, 2025526520.75520.75529.45517.6383,427
December 09, 2025520.35524.6524.65315191.17M
December 08, 2025524.05520.35520.35528.45518528,025
December 05, 2025531.5521.45521.45536.2518.25661,593
December 04, 2025531.7530.6530.6539.2526.51M
December 03, 2025521.7535.2535.2538.5519.551.52M
December 02, 2025518.5519.25519.255285171.41M
December 01, 2025517.35516.35516.35523.95514.1445,397
November 28, 2025519514514522.05513.15267,746
November 27, 2025521.25518.95518.95522.25516.8166,920
November 26, 2025524.25521.45521.45526.65518.1535,179
November 25, 2025530522.05522.05530.7520.5303,814
November 24, 2025511.9528.15528.15538511.551.27M
November 21, 2025517.25512.4512.4523.4511361,030
November 19, 2025524.05522.65522.65528.25515.55911,873
November 18, 2025514522.8522.8528.95503.61.3M
November 17, 2025525514514538.9512.551.08M
November 14, 2025534518.7518.7540.5516.61.31M
November 13, 2025533.45536.9536.9539.25532.35769,551
November 12, 2025522532.35532.35533.85520.91.68M
November 11, 2025522.25520.4520.4523.95515.05455,171
November 10, 2025515.4522522524.95515.4645,982
November 07, 2025506.9515.4515.4520.8497.5865,620
November 06, 2025522.35505.8505.8524.35504.5562,329
November 04, 2025509.95522.35522.35528.5509.92.7M
November 03, 2025500.05509.45509.45513.4499.4839,770
October 31, 2025506.25501.5501.5508.75500.25305,623
October 30, 2025506.85503503510.7500.05733,774
October 29, 2025506505.55505.55508.5501.3488,519
October 28, 2025513504.5504.5529.8500.653.35M
October 27, 2025500505.55505.55511.45499736,489
October 24, 2025514.05499.8499.8517497.11.1M
October 23, 2025515513.95513.95517504.251.41M
October 21, 2025510515.15515.15518507.4537,454
October 20, 2025493.4507507512.55488.753.46M
October 17, 2025492488.45488.45503485.052.55M
October 16, 2025487.2489.95489.95490.6484.7742,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved