Apollo Tyres Limited (APOLLOTYRE.NS) NSE

Currency In INR

APOLLOTYRE.NS Historical Return

If you invested ₹1000 in Apollo Tyres Limited (APOLLOTYRE.NS) 10 years ago, it would be worth ₹2,477.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,926.83, while ₹1000 invested 1 year ago would be worth ₹817.82. This corresponds to total returns of 147.73%, 92.68%, -18.22%, respectively, with annualized returns of 9.49%, 14.01%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	417.7	415.25	415.25	419.5	409	506,876
November 08, 2026	417.1	416.55	416.55	419.25	415	90,129
November 06, 2026	415.75	415.95	415.95	417.2	408	781,892
November 05, 2026	411	418.85	418.85	435.75	411	3.94M
November 04, 2026	398.5	402.4	402.4	403.85	394.5	748,569
November 03, 2026	394	396.3	396.3	399.5	390.95	443,604
November 02, 2026	382.05	389.9	389.9	393.6	382	478,363
October 30, 2026	388	379.45	379.45	388.75	378.2	482,839
October 29, 2026	388	386.35	386.35	388.05	383.1	205,456
October 28, 2026	383.3	387.1	387.1	389	378.05	376,256
October 27, 2026	389	383.3	383.3	391	381.25	405,226
October 26, 2026	384.6	386.85	386.85	391	375	1.24M
October 23, 2026	399	384.15	384.15	399.25	382	489,853
October 22, 2026	408.7	398.8	398.8	409.1	396.55	300,222
October 21, 2026	415	410.05	410.05	416.1	403.05	614,732
October 19, 2026	409.7	416.75	416.75	417.45	406.25	538,888
October 16, 2026	411.5	408.85	408.85	413.2	407.5	339,460
October 15, 2026	400.1	413.9	413.9	438.45	400.1	3.04M
October 14, 2026	401	399.95	399.95	404.6	399.25	342,462
October 13, 2026	402	401.35	401.35	403.3	397.3	190,454
October 12, 2026	401.95	401.2	401.2	406.6	400.05	209,643
October 09, 2026	401.7	400.05	400.05	403.8	396.35	276,066
October 08, 2026	406.25	401.7	401.7	406.85	398.65	400,584
October 07, 2026	397.7	407.6	407.6	408.15	397.05	546,028
October 06, 2026	402.75	401.55	401.55	405.25	399.35	333,238
October 05, 2026	404.95	401.6	401.6	406.25	399.5	214,149
October 01, 2026	402	404.75	404.75	406.75	392.85	708,192
September 30, 2026	412.9	404.7	404.7	412.95	402	684,134
September 29, 2026	390.75	406.75	406.75	429	386.3	5.13M
September 28, 2026	396.1	389.6	389.6	398.4	388.3	453,792
September 25, 2026	399.5	400.1	400.1	400.95	395.5	316,668
September 24, 2026	405.5	397.95	397.95	405.5	396.2	432,811
September 23, 2026	403.1	405.7	405.7	406.8	401.35	751,954
September 22, 2026	409.3	402.55	402.55	411.35	401	600,980
September 21, 2026	410	409.3	409.3	413.8	408.35	446,863
September 18, 2026	414.75	409.3	409.3	418.75	407.9	2.37M
September 17, 2026	414.25	412.15	412.15	414.3	403.25	887,926
September 16, 2026	410.95	411.95	411.95	429.55	402.15	2.7M
September 15, 2026	415	406.2	406.2	417.75	405.05	329,812
September 11, 2026	413.95	417.65	417.65	419.45	410	260,936
September 10, 2026	423.6	419.55	419.55	423.65	416.4	285,023
September 09, 2026	410	422.25	422.25	424.3	408	540,857
September 08, 2026	420.8	411.5	411.5	421.2	410.05	568,041
September 07, 2026	428	420.8	420.8	430	419	438,086
September 04, 2026	433.85	429.55	429.55	435.15	428.25	407,526
September 03, 2026	435.7	433.85	433.85	439.8	433.1	197,624
September 02, 2026	439.25	434.15	434.15	440.75	432.2	333,100
September 01, 2026	441	442.7	442.7	443.7	438.15	276,879
August 31, 2026	443.5	438.95	438.95	450	435.85	778,794
August 28, 2026	448.1	443.5	443.5	451	442.1	836,290
August 27, 2026	445.15	443.25	443.25	448	439.35	538,465
August 26, 2026	444.25	443.05	443.05	445.75	439.2	376,674
August 25, 2026	447	441.4	441.4	447.15	440	473,577
August 24, 2026	465.05	445.85	445.85	467.4	442.1	5.26M
August 21, 2026	428.75	439.7	439.7	442.9	427.75	1.73M
August 20, 2026	430	429.3	429.3	433.75	428.1	899,065
August 19, 2026	434.5	427.35	427.35	435.05	426.5	1.93M
August 18, 2026	435.5	436	436	438.95	434.25	236,230
August 17, 2026	444.1	436.7	436.7	444.25	435.25	223,191
August 14, 2026	444.75	444.1	444.1	446.65	440.9	274,273