Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APOLSINHOT.NS Historical Return
If you invested ₹1000 in Apollo Sindoori Hotels Limited (APOLSINHOT.NS) 10 years ago, it would be worth ₹7,898.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,457.48, while ₹1000 invested 1 year ago would be worth ₹856.74. This corresponds to total returns of 689.89%, 45.75%, -14.33%, respectively, with annualized returns of 22.94%, 7.83%, -14.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APOLSINHOT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,170 | 1,155.9 | 1,155.9 | 1,194.9 | 1,146 | 762 |
| September 30, 2026 | 1,156.1 | 1,162.6 | 1,162.6 | 1,189.9 | 1,156.1 | 1,022 |
| September 29, 2026 | 1,185 | 1,166.2 | 1,166.2 | 1,199.9 | 1,160.4 | 612 |
| September 28, 2026 | 1,196 | 1,172.9 | 1,172.9 | 1,212 | 1,166 | 905 |
| September 25, 2026 | 1,202 | 1,202.4 | 1,202.4 | 1,239 | 1,195.1 | 1,291 |
| September 24, 2026 | 1,214 | 1,217.1 | 1,217.1 | 1,233.9 | 1,214 | 408 |
| September 23, 2026 | 1,223 | 1,214 | 1,214 | 1,230.9 | 1,212 | 269 |
| September 22, 2026 | 1,205.3 | 1,223.3 | 1,223.3 | 1,235.9 | 1,205 | 409 |
| September 21, 2026 | 1,210.2 | 1,215.9 | 1,215.9 | 1,220 | 1,208 | 507 |
| September 18, 2026 | 1,212.1 | 1,214.9 | 1,214.9 | 1,240 | 1,211 | 374 |
| September 17, 2026 | 1,210 | 1,211.1 | 1,211.1 | 1,234 | 1,209.9 | 381 |
| September 16, 2026 | 1,220.6 | 1,185.8 | 1,185.8 | 1,220.6 | 1,185 | 722 |
| September 15, 2026 | 1,205.1 | 1,214.5 | 1,214.5 | 1,237 | 1,205 | 636 |
| September 11, 2026 | 1,208.3 | 1,226.7 | 1,226.7 | 1,237.7 | 1,181 | 1,819 |
| September 10, 2026 | 1,226.8 | 1,228.9 | 1,228.9 | 1,232.6 | 1,211.6 | 613 |
| September 09, 2026 | 1,221.5 | 1,220.5 | 1,220.5 | 1,225 | 1,208.6 | 876 |
| September 08, 2026 | 1,204.9 | 1,209.1 | 1,209.1 | 1,218.9 | 1,201.4 | 372 |
| September 07, 2026 | 1,218.1 | 1,204.9 | 1,204.9 | 1,220 | 1,200.1 | 979 |
| September 04, 2026 | 1,233.1 | 1,218.1 | 1,218.1 | 1,248 | 1,212 | 625 |
| September 03, 2026 | 1,238.9 | 1,233.1 | 1,233.1 | 1,239 | 1,212 | 698 |
| September 02, 2026 | 1,213.4 | 1,221.2 | 1,221.2 | 1,234.7 | 1,201.2 | 1,317 |
| September 01, 2026 | 1,238 | 1,219.5 | 1,219.5 | 1,238.2 | 1,206 | 1,044 |
| August 31, 2026 | 1,239.9 | 1,232.7 | 1,232.7 | 1,240 | 1,215 | 562 |
| August 28, 2026 | 1,206 | 1,215.4 | 1,215.4 | 1,249.9 | 1,206 | 561 |
| August 27, 2026 | 1,195.2 | 1,235.3 | 1,235.3 | 1,260.4 | 1,151 | 2,415 |
| August 26, 2026 | 1,216.3 | 1,190.7 | 1,190.7 | 1,216.6 | 1,140.4 | 1,925 |
| August 25, 2026 | 1,201.4 | 1,210.2 | 1,210.2 | 1,216.3 | 1,189.2 | 871 |
| August 24, 2026 | 1,207.4 | 1,201.4 | 1,201.4 | 1,232 | 1,184.9 | 727 |
| August 21, 2026 | 1,213.3 | 1,207.4 | 1,207.4 | 1,216 | 1,189 | 482 |
| August 20, 2026 | 1,184 | 1,213.3 | 1,213.3 | 1,234.8 | 1,184 | 643 |
| August 19, 2026 | 1,193.9 | 1,184.7 | 1,184.7 | 1,198.9 | 1,182.3 | 281 |
| August 18, 2026 | 1,201 | 1,190 | 1,190 | 1,223.3 | 1,153.5 | 1,071 |
| August 17, 2026 | 1,209 | 1,205.8 | 1,205.8 | 1,225.2 | 1,205 | 904 |
| August 14, 2026 | 1,241.3 | 1,208 | 1,208 | 1,242 | 1,201 | 833 |
| August 13, 2026 | 1,230 | 1,232.8 | 1,232.8 | 1,236.9 | 1,203 | 1,006 |
| August 12, 2026 | 1,223 | 1,225.7 | 1,225.7 | 1,244.9 | 1,200 | 1,741 |
| August 11, 2026 | 1,246.1 | 1,229.5 | 1,229.5 | 1,260 | 1,220 | 884 |
| August 10, 2026 | 1,325 | 1,233.2 | 1,233.2 | 1,325 | 1,225.2 | 1,414 |
| August 07, 2026 | 1,240.2 | 1,209.2 | 1,209.2 | 1,243 | 1,204 | 723 |
| August 06, 2026 | 1,216.9 | 1,243.6 | 1,243.6 | 1,300 | 1,195.2 | 2,387 |
| August 05, 2026 | 1,205 | 1,200.8 | 1,200.8 | 1,217 | 1,185 | 1,108 |
| August 04, 2026 | 1,218 | 1,198.5 | 1,198.5 | 1,218 | 1,189.1 | 452 |
| August 03, 2026 | 1,210.7 | 1,207.1 | 1,207.1 | 1,217.8 | 1,195.1 | 383 |
| July 31, 2026 | 1,199.1 | 1,200 | 1,200 | 1,216.6 | 1,199.1 | 1,794 |
| July 30, 2026 | 1,204 | 1,222.8 | 1,222.8 | 1,230 | 1,184 | 1,397 |
| July 29, 2026 | 1,205 | 1,201.9 | 1,201.9 | 1,217.9 | 1,195 | 128 |
| July 28, 2026 | 1,193.1 | 1,205.5 | 1,205.5 | 1,224 | 1,193.1 | 941 |
| July 27, 2026 | 1,182 | 1,199 | 1,199 | 1,210.9 | 1,178.1 | 545 |
| July 24, 2026 | 1,170 | 1,173 | 1,173 | 1,197.7 | 1,164.2 | 1,107 |
| July 23, 2026 | 1,224 | 1,180.3 | 1,180.3 | 1,224 | 1,175 | 1,532 |
| July 22, 2026 | 1,240 | 1,196.6 | 1,196.6 | 1,241.8 | 1,181 | 1,028 |
| July 21, 2026 | 1,200 | 1,211.2 | 1,211.2 | 1,230 | 1,188 | 781 |
| July 20, 2026 | 1,245.6 | 1,203.7 | 1,203.7 | 1,245.6 | 1,150 | 4,314 |
| July 17, 2026 | 1,290.3 | 1,245.6 | 1,245.6 | 1,324.8 | 1,227.1 | 4,938 |
| July 16, 2026 | 1,340 | 1,290.3 | 1,290.3 | 1,344 | 1,269.9 | 9,057 |
| July 15, 2026 | 1,202 | 1,369.2 | 1,369.2 | 1,440 | 1,202 | 60,940 |
| July 14, 2026 | 1,238 | 1,200 | 1,200 | 1,238 | 1,190 | 251 |
| July 13, 2026 | 1,274 | 1,219.7 | 1,219.7 | 1,274 | 1,207.2 | 506 |
| July 10, 2026 | 1,220.3 | 1,210.2 | 1,210.2 | 1,229.9 | 1,208.5 | 406 |
| July 09, 2026 | 1,203.5 | 1,210 | 1,210 | 1,219.9 | 1,203.5 | 440 |
AD
