Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE

Currency In INR

AD

APOLSINHOT.NS Historical Return

If you invested ₹1000 in Apollo Sindoori Hotels Limited (APOLSINHOT.NS) 10 years ago, it would be worth ₹8,785.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,691, while ₹1000 invested 1 year ago would be worth ₹852.21. This corresponds to total returns of 778.54%, 69.1%, -14.78%, respectively, with annualized returns of 24.26%, 11.08%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLSINHOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,199.11,2001,2001,216.61,199.11,794
July 30, 20261,2041,222.81,222.81,2301,1841,397
July 29, 20261,2051,201.91,201.91,217.91,195128
July 28, 20261,193.11,205.51,205.51,2241,193.1941
July 27, 20261,1821,1991,1991,210.91,178.1545
July 24, 20261,1701,1731,1731,197.71,164.21,107
July 23, 20261,2241,180.31,180.31,2241,1751,532
July 22, 20261,2401,196.61,196.61,241.81,1811,028
July 21, 20261,2001,211.21,211.21,2301,188781
July 20, 20261,245.61,203.71,203.71,245.61,1504,314
July 17, 20261,290.31,245.61,245.61,324.81,227.14,938
July 16, 20261,3401,290.31,290.31,3441,269.99,057
July 15, 20261,2021,369.21,369.21,4401,20260,940
July 14, 20261,2381,2001,2001,2381,190251
July 13, 20261,2741,219.71,219.71,2741,207.2506
July 10, 20261,220.31,210.21,210.21,229.91,208.5406
July 09, 20261,203.51,2101,2101,219.91,203.5440
July 08, 20261,222.51,197.21,197.21,242.21,195337
July 07, 20261,2781,220.81,220.81,2781,209409
July 06, 20261,278.61,238.21,238.21,2791,218.2731
July 03, 20261,2561,238.81,238.81,277.11,212.51,642
July 02, 20261,274.31,259.51,259.51,274.81,240.1669
July 01, 20261,241.11,268.91,268.91,2781,241.1347
June 30, 20261,290.21,2631,2631,2931,255.7653
June 29, 20261,269.61,254.11,254.11,285.11,2511,172
June 25, 20261,311.91,275.91,275.91,315.51,270.1930
June 24, 20261,281.21,301.51,301.51,312.51,281.1438
June 23, 20261,343.41,281.21,281.21,347.91,276.11,557
June 22, 20261,385.21,342.61,342.61,385.31,330.11,425
June 19, 20261,3601,378.41,378.41,3941,331.81,618
June 18, 20261,3051,370.91,370.91,3941,3052,611
June 17, 20261,2661,332.81,332.81,4301,2245,700
June 16, 20261,2901,263.41,263.41,3001,2501,404
June 15, 20261,2831,279.21,279.21,3091,256.22,641
June 12, 20261,2951,278.21,278.21,2951,265377
June 11, 20261,3001,294.21,294.21,323.41,285.6238
June 10, 20261,301.71,323.41,323.41,3501,280.13,305
June 09, 20261,2631,301.71,301.71,3601,261.81,864
June 08, 20261,2851,260.91,260.91,2991,250550
June 05, 20261,287.81,281.51,281.51,3001,260.1411
June 04, 20261,2981,287.81,287.81,3241,2501,896
June 03, 20261,2601,3061,3061,3251,2082,093
June 02, 20261,259.91,273.61,273.61,279.81,221.5800
June 01, 20261,239.81,246.61,246.61,2641,207.2697
May 29, 20261,169.21,239.81,239.81,2901,169.23,932
May 27, 20261,180.21,162.51,162.51,199.51,145609
May 26, 20261,206.11,201.61,201.61,2201,180.9526
May 25, 20261,130.91,200.11,200.11,240.91,130.91,980
May 22, 20261,133.81,130.91,130.91,1541,121.4243
May 21, 20261,121.21,133.81,133.81,1501,116.2859
May 20, 20261,154.91,137.11,137.11,1551,085.3690
May 19, 20261,0951,100.41,100.41,1331,093296
May 18, 20261,1051,093.81,093.81,1051,080.2334
May 15, 20261,115.21,115.81,115.81,1551,105.6322
May 14, 20261,127.11,115.21,115.21,153.51,112384
May 13, 20261,150.41,126.71,126.71,179.91,111554
May 12, 20261,141.31,1471,1471,182.91,141.3276
May 11, 20261,1501,163.31,163.31,176.91,150331
May 08, 20261,1711,176.91,176.91,196.71,171116
May 07, 20261,1681,176.81,176.81,1831,168301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved