Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE

1,230.10

+1.90002(+0.15%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,237.11,230.11,237.11,2501,222.3342
December 23, 20251,229.71,228.21,228.21,237.21,202.7814
December 22, 20251,232.51,2291,2291,2481,225.1329
December 19, 20251,222.91,226.31,226.31,2351,192.1374
December 18, 20251,208.51,191.91,191.91,224.91,190422
December 17, 20251,205.71,204.51,204.51,2501,187.2784
December 16, 20251,1981,205.71,205.71,213.51,186.1244
December 15, 20251,2101,1921,1921,2301,184.21,027
December 12, 20251,239.71,192.61,192.61,239.71,171764
December 11, 20251,235.91,218.71,218.71,2361,1841,309
December 10, 20251,225.11,230.41,230.41,2461,225185
December 09, 20251,230.11,209.11,209.11,230.11,185461
December 08, 20251,266.11,207.81,207.81,289.71,1831,496
December 05, 20251,2591,2571,2571,2951,256.8110
December 04, 20251,2451,252.41,252.41,2841,245346
December 03, 20251,266.71,232.81,232.81,275.71,227.7712
December 02, 20251,266.41,253.41,253.41,279.71,251.4662
December 01, 20251,290.81,271.11,271.11,297.11,256658
November 28, 20251,298.51,297.21,297.21,307.41,278456
November 27, 20251,2901,292.21,292.21,307.91,290830
November 26, 20251,309.91,2851,2851,309.91,285311
November 25, 20251,303.91,295.41,295.41,3131,290820
November 24, 20251,317.51,303.91,303.91,317.51,286.3444
November 21, 20251,2911,293.31,293.31,2991,279.9775
November 19, 20251,323.81,2901,2901,325.11,285.8665
November 18, 20251,301.51,300.91,300.91,313.91,294.4696
November 17, 20251,3121,301.41,301.41,339.91,282.71,172
November 14, 20251,350.71,321.31,321.31,3511,320.1881
November 13, 20251,302.31,350.71,350.71,3701,302.33,432
November 12, 20251,3031,300.51,300.51,316.41,300637
November 11, 20251,298.51,306.61,306.61,308.81,281815
November 10, 20251,280.11,291.51,291.51,309.91,280689
November 07, 20251,277.91,276.21,276.21,289.51,271.2592
November 06, 20251,2881,277.71,277.71,305.41,275723
November 04, 20251,3271,298.41,298.41,3271,286.11,118
November 03, 20251,3101,314.11,314.11,318.71,290716
October 31, 20251,3261,314.21,314.21,3261,300.31,008
October 30, 20251,3451,3261,3261,3451,306.9459
October 29, 20251,3351,306.41,306.41,3601,289.61,600
October 28, 20251,3581,321.51,321.51,3581,300973
October 27, 20251,3401,327.31,327.31,349.91,318.2603
October 24, 20251,3471,345.61,345.61,3521,307.21,484
October 23, 20251,3441,3501,3501,364.91,339524
October 21, 20251,325.11,344.31,344.31,3611,321259
October 20, 20251,3221,329.11,329.11,351.91,322648
October 17, 20251,3331,345.41,345.41,359.71,3251,411
October 16, 20251,312.61,320.91,320.91,328.41,302.1684
October 15, 20251,310.81,304.31,304.31,314.31,291.3546
October 14, 20251,3121,309.41,309.41,321.11,3001,054
October 13, 20251,3311,325.91,325.91,3501,310875
October 10, 20251,309.91,3311,3311,363.71,309.91,243
October 09, 20251,326.81,306.21,306.21,328.51,302.11,276
October 08, 20251,3251,323.51,323.51,347.51,313787
October 07, 20251,3451,3381,3381,354.61,327.3880
October 06, 20251,349.31,350.41,350.41,372.11,340388
October 03, 20251,364.11,349.31,349.31,369.71,344.6414
October 01, 20251,3701,341.41,341.41,3701,324.7532
September 30, 20251,357.31,345.81,345.81,367.81,342.1247
September 29, 20251,3941,3411,3411,3941,325348
September 26, 20251,363.51,360.11,360.11,381.91,356.9364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved