Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE

Currency In INR

AD

APOLSINHOT.NS Historical Return

If you invested ₹1000 in Apollo Sindoori Hotels Limited (APOLSINHOT.NS) 10 years ago, it would be worth ₹11,467.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,677.03, while ₹1000 invested 1 year ago would be worth ₹1,065.55. This corresponds to total returns of 1,046.74%, 67.7%, 6.55%, respectively, with annualized returns of 27.61%, 10.89%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLSINHOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,3601,378.41,378.41,3941,331.81,618
June 18, 20261,3051,370.91,370.91,3941,3052,611
June 17, 20261,2661,332.81,332.81,4301,2245,700
June 16, 20261,2901,263.41,263.41,3001,2501,404
June 15, 20261,2831,279.21,279.21,3091,256.22,641
June 12, 20261,2951,278.21,278.21,2951,265377
June 11, 20261,3001,294.21,294.21,323.41,285.6238
June 10, 20261,301.71,323.41,323.41,3501,280.13,305
June 09, 20261,2631,301.71,301.71,3601,261.81,864
June 08, 20261,2851,260.91,260.91,2991,250550
June 05, 20261,287.81,281.51,281.51,3001,260.1411
June 04, 20261,2981,287.81,287.81,3241,2501,896
June 03, 20261,2601,3061,3061,3251,2082,093
June 02, 20261,259.91,273.61,273.61,279.81,221.5800
June 01, 20261,239.81,246.61,246.61,2641,207.2697
May 29, 20261,169.21,239.81,239.81,2901,169.23,932
May 27, 20261,180.21,162.51,162.51,199.51,145609
May 26, 20261,206.11,201.61,201.61,2201,180.9526
May 25, 20261,130.91,200.11,200.11,240.91,130.91,980
May 22, 20261,133.81,130.91,130.91,1541,121.4243
May 21, 20261,121.21,133.81,133.81,1501,116.2859
May 20, 20261,154.91,137.11,137.11,1551,085.3690
May 19, 20261,0951,100.41,100.41,1331,093296
May 18, 20261,1051,093.81,093.81,1051,080.2334
May 15, 20261,115.21,115.81,115.81,1551,105.6322
May 14, 20261,127.11,115.21,115.21,153.51,112384
May 13, 20261,150.41,126.71,126.71,179.91,111554
May 12, 20261,141.31,1471,1471,182.91,141.3276
May 11, 20261,1501,163.31,163.31,176.91,150331
May 08, 20261,1711,176.91,176.91,196.71,171116
May 07, 20261,1681,176.81,176.81,1831,168301
May 06, 20261,1871,1671,1671,2021,1531,847
May 05, 20261,1471,157.61,157.61,1901,131.6374
May 04, 20261,1581,148.51,148.51,1581,125537
April 30, 20261,146.21,159.11,159.11,162.851,142.3394
April 29, 20261,128.151,148.251,148.251,158.11,121.15371
April 28, 20261,136.651,128.11,128.11,1551,120.55207
April 27, 20261,122.61,136.81,136.81,139.951,119.8180
April 24, 20261,142.951,122.61,122.61,142.951,111224
April 23, 20261,148.31,143.351,143.351,148.31,137.1316
April 22, 20261,152.251,148.251,148.251,152.251,137320
April 21, 20261,180.951,152.11,152.11,180.951,147191
April 20, 20261,1901,149.81,149.81,1951,106.31,490
April 17, 20261,1211,161.451,161.451,2011,1211,919
April 16, 20261,090.11,123.41,123.41,128.751,090.1960
April 15, 20261,073.951,089.251,089.251,0951,058.05996
April 13, 20261,0621,034.051,034.051,0621,0301,803
April 10, 20261,088.951,067.81,067.81,088.951,0401,567
April 09, 20261,056.51,046.61,046.61,056.51,035256
April 08, 20261,095.851,046.31,046.31,095.851,032.551,276
April 07, 20261,0781,014.61,014.61,078.85973.83,561
April 06, 20261,015.051,035.21,035.21,039.31,010338
April 02, 20261,006.81,008.41,008.41,0391,000.41,115
April 01, 20269701,006.751,006.751,024.8970835
March 30, 2026990952.8952.81,000.59502,407
March 27, 20261,020.1980.4980.41,029.79509,055
March 25, 20261,014.41,0311,0311,038.71,0102,152
March 24, 20261,0631,014.41,014.41,066.21,0004,526
March 23, 20261,0671,037.11,037.11,067.1995.44,001
March 20, 2026-1-11,065.5-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved