Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE

1,341.00

-19.1(-1.40%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,363.51,360.11,360.11,381.91,356.9364
September 25, 20251,390.51,3751,3751,399.21,362920
September 24, 20251,414.21,377.21,377.21,422.51,355.11,816
September 23, 20251,413.51,423.71,423.71,4431,4001,105
September 22, 20251,423.11,409.81,409.81,4301,400599
September 19, 20251,4501,428.91,428.91,450.11,4121,333
September 18, 20251,4141,410.51,410.51,4271,404.11,462
September 17, 20251,422.81,407.71,405.71,427.71,405.2950
September 16, 20251,400.41,416.21,414.191,4251,3801,293
September 15, 20251,4261,379.91,377.941,4261,376.71,101
September 12, 20251,387.91,411.81,411.81,4301,346.71,627
September 11, 20251,3741,369.51,369.51,389.61,362.4637
September 10, 20251,3761,375.71,375.71,395.91,371.2564
September 09, 20251,394.91,377.21,377.21,3991,370701
September 08, 20251,449.91,370.21,370.21,457.61,359.73,542
September 05, 20251,4541,442.61,442.61,4541,440535
September 04, 20251,3781,425.31,425.31,4791,3787,520
September 03, 20251,383.41,389.51,389.51,3951,377.1219
September 02, 20251,388.61,375.91,375.91,3981,360833
September 01, 20251,3751,383.51,383.51,3981,338.51,282
August 29, 20251,371.61,357.71,357.71,380.21,340533
August 28, 20251,383.51,3591,3591,383.51,350.4616
August 26, 20251,413.11,386.71,386.71,419.81,380.4648
August 25, 20251,4091,411.71,411.71,446.21,404840
August 22, 20251,4061,417.51,417.51,434.91,406416
August 21, 20251,4191,409.11,409.11,436.31,402708
August 20, 20251,424.31,425.51,425.51,4401,4151,291
August 19, 20251,4651,421.21,421.21,4781,394.71,852
August 18, 20251,4321,432.91,432.91,4701,414.1678
August 14, 20251,4651,430.31,430.31,491.21,4201,920
August 13, 20251,353.91,4571,4571,474.91,342.35,837
August 12, 20251,333.31,347.91,347.91,3791,3311,340
August 11, 20251,321.21,321.41,321.41,3241,3001,023
August 08, 20251,3471,320.91,320.91,3471,315452
August 07, 20251,3261,324.81,324.81,3491,313.51,021
August 06, 20251,373.11,324.61,324.61,376.51,3111,516
August 05, 20251,4331,369.21,369.21,4331,351.31,043
August 04, 20251,4571,393.21,393.21,4571,3881,536
August 01, 20251,3781,410.11,410.11,415.91,378641
July 31, 20251,3831,383.61,383.61,406.21,368.3925
July 30, 20251,384.91,410.81,410.81,423.41,382.41,201
July 29, 20251,425.31,382.61,382.61,4451,3701,219
July 28, 20251,4211,399.41,399.41,4401,391812
July 25, 20251,466.51,432.71,432.71,474.31,421.71,182
July 24, 20251,4491,464.21,464.21,4701,4391,101
July 23, 20251,4551,424.41,424.41,4891,402.53,073
July 22, 20251,499.31,458.61,458.61,499.31,452.51,850
July 21, 20251,540.11,484.51,484.51,540.11,4801,595
July 18, 20251,513.21,498.11,498.11,533.81,486.11,567
July 17, 20251,521.91,513.21,513.21,5491,508.12,949
July 16, 20251,556.91,517.51,517.51,556.91,500.11,192
July 15, 20251,5991,5211,5211,6051,5055,396
July 14, 20251,409.41,551.81,551.81,5951,378.664,662
July 11, 20251,417.91,388.61,388.61,435.41,3801,130
July 10, 20251,421.91,413.61,413.61,438.21,4061,085
July 09, 20251,446.91,413.41,413.41,456.81,405964
July 08, 20251,485.11,438.81,438.81,499.51,418.73,296
July 07, 20251,5191,485.11,485.11,562.41,463.85,127
July 04, 20251,399.91,467.31,467.31,524.71,369.423,180
July 03, 20251,304.51,376.51,376.51,409.91,296.98,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved