Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE
1,273.60
+27(+2.17%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,273.60
+27(+2.17%)
Currency In INR
If you invested ₹1000 in Apollo Sindoori Hotels Limited (APOLSINHOT.NS) 10 years ago, it would be worth ₹10,400.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,451.61, while ₹1000 invested 1 year ago would be worth ₹976.81. This corresponds to total returns of 940.1%, 45.16%, -2.32%, respectively, with annualized returns of 26.37%, 7.73%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,239.8 | 1,246.6 | 1,246.6 | 1,264 | 1,207.2 | 697 |
| May 29, 2026 | 1,169.2 | 1,239.8 | 1,239.8 | 1,290 | 1,169.2 | 3,932 |
| May 27, 2026 | 1,180.2 | 1,162.5 | 1,162.5 | 1,199.5 | 1,145 | 609 |
| May 26, 2026 | 1,206.1 | 1,201.6 | 1,201.6 | 1,220 | 1,180.9 | 526 |
| May 25, 2026 | 1,130.9 | 1,200.1 | 1,200.1 | 1,240.9 | 1,130.9 | 1,980 |
| May 22, 2026 | 1,133.8 | 1,130.9 | 1,130.9 | 1,154 | 1,121.4 | 243 |
| May 21, 2026 | 1,121.2 | 1,133.8 | 1,133.8 | 1,150 | 1,116.2 | 859 |
| May 20, 2026 | 1,154.9 | 1,137.1 | 1,137.1 | 1,155 | 1,085.3 | 690 |
| May 19, 2026 | 1,095 | 1,100.4 | 1,100.4 | 1,133 | 1,093 | 296 |
| May 18, 2026 | 1,105 | 1,093.8 | 1,093.8 | 1,105 | 1,080.2 | 334 |
| May 15, 2026 | 1,115.2 | 1,115.8 | 1,115.8 | 1,155 | 1,105.6 | 322 |
| May 14, 2026 | 1,127.1 | 1,115.2 | 1,115.2 | 1,153.5 | 1,112 | 384 |
| May 13, 2026 | 1,150.4 | 1,126.7 | 1,126.7 | 1,179.9 | 1,111 | 554 |
| May 12, 2026 | 1,141.3 | 1,147 | 1,147 | 1,182.9 | 1,141.3 | 276 |
| May 11, 2026 | 1,150 | 1,163.3 | 1,163.3 | 1,176.9 | 1,150 | 331 |
| May 08, 2026 | 1,171 | 1,176.9 | 1,176.9 | 1,196.7 | 1,171 | 116 |
| May 07, 2026 | 1,168 | 1,176.8 | 1,176.8 | 1,183 | 1,168 | 301 |
| May 06, 2026 | 1,187 | 1,167 | 1,167 | 1,202 | 1,153 | 1,847 |
| May 05, 2026 | 1,147 | 1,157.6 | 1,157.6 | 1,190 | 1,131.6 | 374 |
| May 04, 2026 | 1,158 | 1,148.5 | 1,148.5 | 1,158 | 1,125 | 537 |
| April 30, 2026 | 1,146.2 | 1,159.1 | 1,159.1 | 1,162.85 | 1,142.3 | 394 |
| April 29, 2026 | 1,128.15 | 1,148.25 | 1,148.25 | 1,158.1 | 1,121.15 | 371 |
| April 28, 2026 | 1,136.65 | 1,128.1 | 1,128.1 | 1,155 | 1,120.55 | 207 |
| April 27, 2026 | 1,122.6 | 1,136.8 | 1,136.8 | 1,139.95 | 1,119.8 | 180 |
| April 24, 2026 | 1,142.95 | 1,122.6 | 1,122.6 | 1,142.95 | 1,111 | 224 |
| April 23, 2026 | 1,148.3 | 1,143.35 | 1,143.35 | 1,148.3 | 1,137.1 | 316 |
| April 22, 2026 | 1,152.25 | 1,148.25 | 1,148.25 | 1,152.25 | 1,137 | 320 |
| April 21, 2026 | 1,180.95 | 1,152.1 | 1,152.1 | 1,180.95 | 1,147 | 191 |
| April 20, 2026 | 1,190 | 1,149.8 | 1,149.8 | 1,195 | 1,106.3 | 1,490 |
| April 17, 2026 | 1,121 | 1,161.45 | 1,161.45 | 1,201 | 1,121 | 1,919 |
| April 16, 2026 | 1,090.1 | 1,123.4 | 1,123.4 | 1,128.75 | 1,090.1 | 960 |
| April 15, 2026 | 1,073.95 | 1,089.25 | 1,089.25 | 1,095 | 1,058.05 | 996 |
| April 13, 2026 | 1,062 | 1,034.05 | 1,034.05 | 1,062 | 1,030 | 1,803 |
| April 10, 2026 | 1,088.95 | 1,067.8 | 1,067.8 | 1,088.95 | 1,040 | 1,567 |
| April 09, 2026 | 1,056.5 | 1,046.6 | 1,046.6 | 1,056.5 | 1,035 | 256 |
| April 08, 2026 | 1,095.85 | 1,046.3 | 1,046.3 | 1,095.85 | 1,032.55 | 1,276 |
| April 07, 2026 | 1,078 | 1,014.6 | 1,014.6 | 1,078.85 | 973.8 | 3,561 |
| April 06, 2026 | 1,015.05 | 1,035.2 | 1,035.2 | 1,039.3 | 1,010 | 338 |
| April 02, 2026 | 1,006.8 | 1,008.4 | 1,008.4 | 1,039 | 1,000.4 | 1,115 |
| April 01, 2026 | 970 | 1,006.75 | 1,006.75 | 1,024.8 | 970 | 835 |
| March 30, 2026 | 990 | 952.8 | 952.8 | 1,000.5 | 950 | 2,407 |
| March 27, 2026 | 1,020.1 | 980.4 | 980.4 | 1,029.7 | 950 | 9,055 |
| March 25, 2026 | 1,014.4 | 1,031 | 1,031 | 1,038.7 | 1,010 | 2,152 |
| March 24, 2026 | 1,063 | 1,014.4 | 1,014.4 | 1,066.2 | 1,000 | 4,526 |
| March 23, 2026 | 1,067 | 1,037.1 | 1,037.1 | 1,067.1 | 995.4 | 4,001 |
| March 20, 2026 | -1 | -1 | 1,065.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,091.2 | 1,085.2 | 1,085.2 | 1,111 | 1,085 | 519 |
| March 18, 2026 | 1,119.3 | 1,085.5 | 1,085.5 | 1,121 | 1,050 | 2,381 |
| March 17, 2026 | 1,110.1 | 1,119.4 | 1,119.4 | 1,126 | 1,091.7 | 1,505 |
| March 16, 2026 | 1,115 | 1,099.9 | 1,099.9 | 1,148.8 | 1,080 | 2,338 |
| March 13, 2026 | 1,141.1 | 1,136 | 1,136 | 1,166.3 | 1,125 | 1,327 |
| March 12, 2026 | 1,163.5 | 1,141.8 | 1,141.8 | 1,193.1 | 1,140.1 | 906 |
| March 11, 2026 | 1,190 | 1,158.7 | 1,158.7 | 1,210 | 1,155.5 | 1,587 |
| March 10, 2026 | 1,161.1 | 1,176.8 | 1,176.8 | 1,188.4 | 1,161.1 | 1,303 |
| March 09, 2026 | 1,210.6 | 1,158 | 1,158 | 1,210.7 | 1,150.3 | 1,469 |
| March 06, 2026 | 1,199.9 | 1,210.4 | 1,210.4 | 1,229.9 | 1,180.7 | 1,186 |
| March 05, 2026 | 1,196.9 | 1,197.7 | 1,197.7 | 1,200.1 | 1,190 | 260 |
| March 04, 2026 | -1 | -1 | 1,176.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,175 | 1,194.1 | 1,194.1 | 1,211 | 1,175 | 1,516 |
| February 27, 2026 | 1,250.3 | 1,250.6 | 1,250.6 | 1,264.8 | 1,250 | 65 |