Apollo Sindoori Hotels Limited (APOLSINHOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Apollo Sindoori Hotels Limited (APOLSINHOT.NS) 10 years ago, it would be worth ₹9,860.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,390.25, while ₹1000 invested 1 year ago would be worth ₹852.99. This corresponds to total returns of 886.04%, 39.02%, -14.7%, respectively, with annualized returns of 25.7%, 6.81%, -14.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,213.3 | 1,207.4 | 1,207.4 | 1,216 | 1,189 | 482 |
| August 20, 2026 | 1,184 | 1,213.3 | 1,213.3 | 1,234.8 | 1,184 | 643 |
| August 19, 2026 | 1,193.9 | 1,184.7 | 1,184.7 | 1,198.9 | 1,182.3 | 281 |
| August 18, 2026 | 1,201 | 1,190 | 1,190 | 1,223.3 | 1,153.5 | 1,071 |
| August 17, 2026 | 1,209 | 1,205.8 | 1,205.8 | 1,225.2 | 1,205 | 904 |
| August 14, 2026 | 1,241.3 | 1,208 | 1,208 | 1,242 | 1,201 | 833 |
| August 13, 2026 | 1,230 | 1,232.8 | 1,232.8 | 1,236.9 | 1,203 | 1,006 |
| August 12, 2026 | 1,223 | 1,225.7 | 1,225.7 | 1,244.9 | 1,200 | 1,741 |
| August 11, 2026 | 1,246.1 | 1,229.5 | 1,229.5 | 1,260 | 1,220 | 884 |
| August 10, 2026 | 1,325 | 1,233.2 | 1,233.2 | 1,325 | 1,225.2 | 1,414 |
| August 07, 2026 | 1,240.2 | 1,209.2 | 1,209.2 | 1,243 | 1,204 | 723 |
| August 06, 2026 | 1,216.9 | 1,243.6 | 1,243.6 | 1,300 | 1,195.2 | 2,387 |
| August 05, 2026 | 1,205 | 1,200.8 | 1,200.8 | 1,217 | 1,185 | 1,108 |
| August 04, 2026 | 1,218 | 1,198.5 | 1,198.5 | 1,218 | 1,189.1 | 452 |
| August 03, 2026 | 1,210.7 | 1,207.1 | 1,207.1 | 1,217.8 | 1,195.1 | 383 |
| July 31, 2026 | 1,199.1 | 1,200 | 1,200 | 1,216.6 | 1,199.1 | 1,794 |
| July 30, 2026 | 1,204 | 1,222.8 | 1,222.8 | 1,230 | 1,184 | 1,397 |
| July 29, 2026 | 1,205 | 1,201.9 | 1,201.9 | 1,217.9 | 1,195 | 128 |
| July 28, 2026 | 1,193.1 | 1,205.5 | 1,205.5 | 1,224 | 1,193.1 | 941 |
| July 27, 2026 | 1,182 | 1,199 | 1,199 | 1,210.9 | 1,178.1 | 545 |
| July 24, 2026 | 1,170 | 1,173 | 1,173 | 1,197.7 | 1,164.2 | 1,107 |
| July 23, 2026 | 1,224 | 1,180.3 | 1,180.3 | 1,224 | 1,175 | 1,532 |
| July 22, 2026 | 1,240 | 1,196.6 | 1,196.6 | 1,241.8 | 1,181 | 1,028 |
| July 21, 2026 | 1,200 | 1,211.2 | 1,211.2 | 1,230 | 1,188 | 781 |
| July 20, 2026 | 1,245.6 | 1,203.7 | 1,203.7 | 1,245.6 | 1,150 | 4,314 |
| July 17, 2026 | 1,290.3 | 1,245.6 | 1,245.6 | 1,324.8 | 1,227.1 | 4,938 |
| July 16, 2026 | 1,340 | 1,290.3 | 1,290.3 | 1,344 | 1,269.9 | 9,057 |
| July 15, 2026 | 1,202 | 1,369.2 | 1,369.2 | 1,440 | 1,202 | 60,940 |
| July 14, 2026 | 1,238 | 1,200 | 1,200 | 1,238 | 1,190 | 251 |
| July 13, 2026 | 1,274 | 1,219.7 | 1,219.7 | 1,274 | 1,207.2 | 506 |
| July 10, 2026 | 1,220.3 | 1,210.2 | 1,210.2 | 1,229.9 | 1,208.5 | 406 |
| July 09, 2026 | 1,203.5 | 1,210 | 1,210 | 1,219.9 | 1,203.5 | 440 |
| July 08, 2026 | 1,222.5 | 1,197.2 | 1,197.2 | 1,242.2 | 1,195 | 337 |
| July 07, 2026 | 1,278 | 1,220.8 | 1,220.8 | 1,278 | 1,209 | 409 |
| July 06, 2026 | 1,278.6 | 1,238.2 | 1,238.2 | 1,279 | 1,218.2 | 731 |
| July 03, 2026 | 1,256 | 1,238.8 | 1,238.8 | 1,277.1 | 1,212.5 | 1,642 |
| July 02, 2026 | 1,274.3 | 1,259.5 | 1,259.5 | 1,274.8 | 1,240.1 | 669 |
| July 01, 2026 | 1,241.1 | 1,268.9 | 1,268.9 | 1,278 | 1,241.1 | 347 |
| June 30, 2026 | 1,290.2 | 1,263 | 1,263 | 1,293 | 1,255.7 | 653 |
| June 29, 2026 | 1,269.6 | 1,254.1 | 1,254.1 | 1,285.1 | 1,251 | 1,172 |
| June 25, 2026 | 1,311.9 | 1,275.9 | 1,275.9 | 1,315.5 | 1,270.1 | 930 |
| June 24, 2026 | 1,281.2 | 1,301.5 | 1,301.5 | 1,312.5 | 1,281.1 | 438 |
| June 23, 2026 | 1,343.4 | 1,281.2 | 1,281.2 | 1,347.9 | 1,276.1 | 1,557 |
| June 22, 2026 | 1,385.2 | 1,342.6 | 1,342.6 | 1,385.3 | 1,330.1 | 1,425 |
| June 19, 2026 | 1,360 | 1,378.4 | 1,378.4 | 1,394 | 1,331.8 | 1,618 |
| June 18, 2026 | 1,305 | 1,370.9 | 1,370.9 | 1,394 | 1,305 | 2,611 |
| June 17, 2026 | 1,266 | 1,332.8 | 1,332.8 | 1,430 | 1,224 | 5,700 |
| June 16, 2026 | 1,290 | 1,263.4 | 1,263.4 | 1,300 | 1,250 | 1,404 |
| June 15, 2026 | 1,283 | 1,279.2 | 1,279.2 | 1,309 | 1,256.2 | 2,641 |
| June 12, 2026 | 1,295 | 1,278.2 | 1,278.2 | 1,295 | 1,265 | 377 |
| June 11, 2026 | 1,300 | 1,294.2 | 1,294.2 | 1,323.4 | 1,285.6 | 238 |
| June 10, 2026 | 1,301.7 | 1,323.4 | 1,323.4 | 1,350 | 1,280.1 | 3,305 |
| June 09, 2026 | 1,263 | 1,301.7 | 1,301.7 | 1,360 | 1,261.8 | 1,864 |
| June 08, 2026 | 1,285 | 1,260.9 | 1,260.9 | 1,299 | 1,250 | 550 |
| June 05, 2026 | 1,287.8 | 1,281.5 | 1,281.5 | 1,300 | 1,260.1 | 411 |
| June 04, 2026 | 1,298 | 1,287.8 | 1,287.8 | 1,324 | 1,250 | 1,896 |
| June 03, 2026 | 1,260 | 1,306 | 1,306 | 1,325 | 1,208 | 2,093 |
| June 02, 2026 | 1,259.9 | 1,273.6 | 1,273.6 | 1,279.8 | 1,221.5 | 800 |
| June 01, 2026 | 1,239.8 | 1,246.6 | 1,246.6 | 1,264 | 1,207.2 | 697 |
| May 29, 2026 | 1,169.2 | 1,239.8 | 1,239.8 | 1,290 | 1,169.2 | 3,932 |