AppFolio Inc. (APPF) NASDAQ

Currency In USD

AD

APPF Historical Return

If you invested $1000 in AppFolio, Inc. (APPF) 10 years ago, it would be worth $12,198.43 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.85, while $1000 invested 1 year ago would be worth $817.7. This corresponds to total returns of 1,119.84%, 79.78%, -18.23%, respectively, with annualized returns of 28.4%, 12.44%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APPF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 24, 2026223.9225.1225.1228.58221.09415,963
August 21, 2026216.63224.4224.4224.44214.94362,076
August 20, 2026214.29218.85218.85220.81214.29333,013
August 19, 2026202.61215.22215.22215.81201.63445,084
August 18, 2026197.5203.95203.95206.69197.5285,413
August 17, 2026200.53195.97195.97202.32193.67342,753
August 14, 2026205204.21204.21205199.64265,094
August 13, 2026197.94203.97203.97206.55193.58408,040
August 12, 2026199.69196.77196.77202.05194.83665,841
August 11, 2026196.15203.02203.02203.13195.23423,202
August 10, 2026195.87199.54199.54200.3195.01504,187
August 07, 2026195.45198.74198.74204.01194.93389,696
August 06, 2026190.83194.11194.11194.68189.7346,048
August 05, 2026203.83193193203.83192.05509,177
August 04, 2026189.07199.53199.53199.78189.07631,062
August 03, 2026184.12191.69191.69192.65184.12478,765
July 31, 2026176180.19180.19181.35173.77282,140
July 30, 2026182.34176.02176.02183.14173.44294,601
July 29, 2026180187187190.24179.43417,125
July 28, 2026173.87178.27178.27187.15173.87557,936
July 27, 2026168.26168.74168.74174.25168.26675,788
July 23, 2026166.15163.95163.95167.44161.78918,064
July 22, 2026167.84162.21162.21167.85159.71377,404
July 21, 2026174.62167.84167.84178.07167.66314,328
July 20, 2026176.52179.09179.09180.64173.63359,285
July 17, 2026180179.73179.73184.19178.3329,392
July 16, 2026178.49181.45181.45183.48175.79322,669
July 15, 2026176.58175.4175.4180.1172.86263,803
July 14, 2026172.41174.46174.46178.83171.26239,050
July 13, 2026178.09179.9179.9181.19176.09307,706
July 10, 2026179.03175.58175.58180174.56195,056
July 09, 2026172.39175.31175.31177.22170.84272,441
July 08, 2026175.49176.48176.48177.5174.87325,995
July 07, 2026179.96179.42179.42183177.94581,171
July 06, 2026170.51176.06176.06176.12169.31360,084
July 02, 2026164.18170.9170.9172.87164.18353,341
July 01, 2026162.76164.82164.82171.94162.64395,809
June 30, 2026154.59160.35160.35160.64154.59362,990
June 29, 2026158.04156.57156.57159.97153.53288,983
June 26, 2026144.94155.64155.64156.16144.94414,630
June 25, 2026147.53144.78144.78150.09144.32370,106
June 24, 2026147.5148.81148.81150.31146.06239,543
June 23, 2026147.49146.56146.56149.93144.76361,464
June 22, 2026148.13144.38144.38153.33142.56447,374
June 18, 2026147.76151.5151.5152.91146.19852,241
June 17, 2026156.36148.59148.59160.82148.32375,539
June 16, 2026157.84157.89157.89161.32156.69338,069
June 15, 2026162.02158.21158.21165.23158.01276,258
June 12, 2026159.56161.21161.21162.01153.81286,296
June 11, 2026165.57159.68159.68166.75159.51275,347
June 10, 2026166.4168.32168.32173.39164.71349,993
June 09, 2026162.61169.29169.29169.86161.85413,347
June 08, 2026164.44164.9164.9168.13161.11510,252
June 05, 2026166.26166.94166.94168.87161.85392,937
June 04, 2026171.46163.65163.65171.94163.18281,292
June 03, 2026170.99166.27166.27171.11161.55364,761
June 02, 2026172.61174.63174.63177.86171468,482
June 01, 2026164.5179.3179.3179.52163.5463,932
May 29, 2026159.18161.17161.17162.5156.7397,661
May 28, 2026162159.18159.18163.97157.83404,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved