AppFolio, Inc. (APPF) NASDAQ

163.66

+0.005(+0.00%)

Updated at June 05 12:32PM

Currency In USD

APPF Historical Return

If you invested $1000 in AppFolio, Inc. (APPF) 10 years ago, it would be worth $10,903.06 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.23, while $1000 invested 1 year ago would be worth $758.36. This corresponds to total returns of 990.31%, 20.12%, -24.16%, respectively, with annualized returns of 26.98%, 3.74%, -24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	171.46	163.65	163.65	171.94	163.18	281,292
June 03, 2026	170.99	166.27	166.27	171.11	161.55	364,761
June 02, 2026	172.61	174.63	174.63	177.86	171	468,482
June 01, 2026	164.5	179.3	179.3	179.52	163.5	463,932
May 29, 2026	159.18	161.17	161.17	162.5	156.7	397,661
May 28, 2026	162	159.18	159.18	163.97	157.83	404,023
May 27, 2026	160.65	163.02	163.02	166.91	160.65	611,391
May 26, 2026	163.63	163.77	163.77	165.7	162.35	450,436
May 22, 2026	162.77	164.92	164.92	168.05	162.63	406,620
May 21, 2026	160.69	162.37	162.37	164.19	158.7	287,134
May 20, 2026	156.75	163.39	163.39	163.9	152.44	275,539
May 19, 2026	160.19	159.82	159.82	168.18	159.4	416,378
May 18, 2026	151.09	157.91	157.91	159.2	150.87	200,249
May 15, 2026	150.83	151.7	151.7	155.34	149.96	227,664
May 14, 2026	150.53	150.24	150.24	152.72	146.17	211,928
May 13, 2026	153.03	150.53	150.53	153.03	145.14	497,880
May 12, 2026	160.64	155.38	155.38	160.85	155.29	239,005
May 11, 2026	165.45	159.56	159.56	166.56	156.99	247,731
May 08, 2026	168.54	166.59	166.59	168.54	161.73	362,820
May 07, 2026	170.06	170.21	170.21	174	170	350,511
May 06, 2026	171.05	167.17	167.17	171.09	165.5	202,109
May 05, 2026	173.44	172.76	172.76	175	168.85	294,693
May 04, 2026	172.71	173.63	173.63	177.82	171.46	241,657
May 01, 2026	171.46	173.1	173.1	177.47	170.24	340,897
April 30, 2026	162.92	167.09	167.09	168.16	160	386,065
April 29, 2026	168.4	165.32	165.32	168.4	163.09	309,558
April 28, 2026	170.44	168.78	168.78	174.82	166.45	441,345
April 27, 2026	170.98	169.75	169.75	175.09	165.88	495,870
April 24, 2026	166.85	169.29	169.29	175.71	161.85	796,886
April 23, 2026	154.54	152.3	152.3	156.9	149.46	570,559
April 22, 2026	158.95	158.41	158.41	159.96	155.56	243,930
April 21, 2026	159.54	158.13	158.13	164.42	157.24	263,721
April 20, 2026	156.08	158.67	158.67	159.31	154.73	246,531
April 17, 2026	158.01	156.47	156.47	159.94	156.14	280,946
April 16, 2026	157.76	155.21	155.21	159.35	154.78	284,252
April 15, 2026	150.76	154.86	154.86	155.78	149	325,342
April 14, 2026	148.72	148.84	148.84	152.54	147.16	208,132
April 13, 2026	143.49	148.52	148.52	149.14	143.14	300,847
April 10, 2026	148.71	143.34	143.34	149.5	142.73	334,364
April 09, 2026	153.33	148.61	148.61	153.37	145.45	386,813
April 08, 2026	160.62	154.66	154.66	163.73	154.52	293,928
April 07, 2026	159.02	156.64	156.64	160.21	156.21	171,456
April 06, 2026	156.24	159.49	159.49	159.81	154.12	288,910
April 02, 2026	154.14	157.11	157.11	158.14	150.12	220,640
April 01, 2026	159.99	154.14	154.14	161.23	152.81	400,855
March 31, 2026	158	157.82	157.82	161.87	155.13	285,118
March 30, 2026	157	155.82	155.82	159	154.09	322,887
March 27, 2026	156.66	155.68	155.68	157.61	154.16	368,398
March 26, 2026	158.57	158.63	158.63	164.34	158.04	338,432
March 25, 2026	163.23	158.57	158.57	164.82	155.73	280,868
March 24, 2026	165.05	161.05	161.05	165.05	158.71	473,278
March 23, 2026	167.8	166.97	166.97	168.68	164.58	416,022
March 20, 2026	163.96	166.1	166.1	168.9	161.14	832,754
March 19, 2026	166.18	166.8	166.8	172.67	165.02	235,251
March 18, 2026	167.61	167.67	167.67	169.53	165.6	279,024
March 17, 2026	171.45	168.48	168.48	177.37	167.56	428,586
March 16, 2026	172.5	170.4	170.4	175.19	170.02	471,841
March 13, 2026	177.58	172.5	172.5	179.97	171.75	275,665
March 12, 2026	177.89	176.12	176.12	183.07	174.66	254,277
March 11, 2026	186.24	178.99	178.99	188.18	176.99	429,559