AppFolio Inc. (APPF) NASDAQ

Currency In USD

APPF Historical Return

If you invested $1000 in AppFolio, Inc. (APPF) 10 years ago, it would be worth $11,983.78 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.65, while $1000 invested 1 year ago would be worth $621.11. This corresponds to total returns of 1,098.38%, 42.06%, -37.89%, respectively, with annualized returns of 28.17%, 7.27%, -37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	189.07	199.53	199.53	199.78	189.07	631,062
August 03, 2026	184.12	191.69	191.69	192.65	184.12	478,765
July 31, 2026	176	180.19	180.19	181.35	173.77	282,140
July 30, 2026	182.34	176.02	176.02	183.14	173.44	294,601
July 29, 2026	180	187	187	190.24	179.43	417,125
July 28, 2026	173.87	178.27	178.27	187.15	173.87	557,936
July 27, 2026	168.26	168.74	168.74	174.25	168.26	675,788
July 23, 2026	166.15	163.95	163.95	167.44	161.78	918,064
July 22, 2026	167.84	162.21	162.21	167.85	159.71	377,404
July 21, 2026	174.62	167.84	167.84	178.07	167.66	314,328
July 20, 2026	176.52	179.09	179.09	180.64	173.63	359,285
July 17, 2026	180	179.73	179.73	184.19	178.3	329,392
July 16, 2026	178.49	181.45	181.45	183.48	175.79	322,669
July 15, 2026	176.58	175.4	175.4	180.1	172.86	263,803
July 14, 2026	172.41	174.46	174.46	178.83	171.26	239,050
July 13, 2026	178.09	179.9	179.9	181.19	176.09	307,706
July 10, 2026	179.03	175.58	175.58	180	174.56	195,056
July 09, 2026	172.39	175.31	175.31	177.22	170.84	272,441
July 08, 2026	175.49	176.48	176.48	177.5	174.87	325,995
July 07, 2026	179.96	179.42	179.42	183	177.94	581,171
July 06, 2026	170.51	176.06	176.06	176.12	169.31	360,084
July 02, 2026	164.18	170.9	170.9	172.87	164.18	353,341
July 01, 2026	162.76	164.82	164.82	171.94	162.64	395,809
June 30, 2026	154.59	160.35	160.35	160.64	154.59	362,990
June 29, 2026	158.04	156.57	156.57	159.97	153.53	288,983
June 26, 2026	144.94	155.64	155.64	156.16	144.94	414,630
June 25, 2026	147.53	144.78	144.78	150.09	144.32	370,106
June 24, 2026	147.5	148.81	148.81	150.31	146.06	239,543
June 23, 2026	147.49	146.56	146.56	149.93	144.76	361,464
June 22, 2026	148.13	144.38	144.38	153.33	142.56	447,374
June 18, 2026	147.76	151.5	151.5	152.91	146.19	852,241
June 17, 2026	156.36	148.59	148.59	160.82	148.32	375,539
June 16, 2026	157.84	157.89	157.89	161.32	156.69	338,069
June 15, 2026	162.02	158.21	158.21	165.23	158.01	276,258
June 12, 2026	159.56	161.21	161.21	162.01	153.81	286,296
June 11, 2026	165.57	159.68	159.68	166.75	159.51	275,347
June 10, 2026	166.4	168.32	168.32	173.39	164.71	349,993
June 09, 2026	162.61	169.29	169.29	169.86	161.85	413,347
June 08, 2026	164.44	164.9	164.9	168.13	161.11	510,252
June 05, 2026	166.26	166.94	166.94	168.87	161.85	392,937
June 04, 2026	171.46	163.65	163.65	171.94	163.18	281,292
June 03, 2026	170.99	166.27	166.27	171.11	161.55	364,761
June 02, 2026	172.61	174.63	174.63	177.86	171	468,482
June 01, 2026	164.5	179.3	179.3	179.52	163.5	463,932
May 29, 2026	159.18	161.17	161.17	162.5	156.7	397,661
May 28, 2026	162	159.18	159.18	163.97	157.83	404,023
May 27, 2026	160.65	163.02	163.02	166.91	160.65	611,391
May 26, 2026	163.63	163.77	163.77	165.7	162.35	450,436
May 22, 2026	162.77	164.92	164.92	168.05	162.63	406,620
May 21, 2026	160.69	162.37	162.37	164.19	158.7	287,134
May 20, 2026	156.75	163.39	163.39	163.9	152.44	275,539
May 19, 2026	160.19	159.82	159.82	168.18	159.4	416,378
May 18, 2026	151.09	157.91	157.91	159.2	150.87	200,249
May 15, 2026	150.83	151.7	151.7	155.34	149.96	227,664
May 14, 2026	150.53	150.24	150.24	152.72	146.17	211,928
May 13, 2026	153.03	150.53	150.53	153.03	145.14	497,880
May 12, 2026	160.64	155.38	155.38	160.85	155.29	239,005
May 11, 2026	165.45	159.56	159.56	166.56	156.99	247,731
May 08, 2026	168.54	166.59	166.59	168.54	161.73	362,820
May 07, 2026	170.06	170.21	170.21	174	170	350,511