AppFolio Inc. (APPF) NASDAQ

Currency In USD

AD

APPF Historical Return

If you invested $1000 in AppFolio, Inc. (APPF) 10 years ago, it would be worth $10,660.19 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.89, while $1000 invested 1 year ago would be worth $833.62. This corresponds to total returns of 966.02%, 64.19%, -16.64%, respectively, with annualized returns of 26.68%, 10.42%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APPF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026205.18202.97202.97208201.39340,675
October 01, 2026202.03204.24204.24206.65200.11187,581
September 30, 2026197.8200.52200.52203.4195.59263,142
September 29, 2026194.41195.82195.82199.07191.57330,408
September 28, 2026203.27197.91197.91203.27196.87293,457
September 25, 2026202.57204.22204.22205.67201.76151,622
September 24, 2026211204.43204.43212.54203.72202,799
September 23, 2026206.35210.01210.01211.01206.35268,064
September 22, 2026213.41206.27206.27214202.65336,285
September 21, 2026215.29209.84209.84216.98209.42231,757
September 18, 2026219.58214.63214.63219.58213.21518,725
September 17, 2026221.24219.74219.74222.9217.9255,721
September 16, 2026223.17221.17221.17225.11215.93288,663
September 15, 2026219.34225.95225.95227.96219.34484,150
September 11, 2026205.51208.48208.48211.02205.45192,368
September 10, 2026205.14205.76205.76209.26203.18152,467
September 09, 2026205.41205.65205.65206.21200.57157,777
September 08, 2026214.28206.02206.02214.28202.31360,362
September 04, 2026218.32214.28214.28218.4206.95355,900
September 03, 2026229.39223.57223.57232.2222.16319,796
September 02, 2026223.2224.27224.27227.68222.19270,890
September 01, 2026232.4225.28225.28236.58224.87325,638
August 31, 2026232.53234.21234.21235.96232472,119
August 28, 2026231.52234.49234.49234.9231.52402,723
August 27, 2026223.52232.06232.06233.2222.66396,378
August 26, 2026217.82223.18223.18224217.82239,168
August 25, 2026222.66223.05223.05225.76220.51307,384
August 24, 2026223.9225.1225.1228.58221.09415,963
August 21, 2026216.63224.4224.4224.44214.94362,076
August 20, 2026214.29218.85218.85220.81214.29333,013
August 19, 2026202.61215.22215.22215.81201.63445,084
August 18, 2026197.5203.95203.95206.69197.5285,413
August 17, 2026200.53195.97195.97202.32193.67342,753
August 14, 2026205204.21204.21205199.64265,094
August 13, 2026197.94203.97203.97206.55193.58408,040
August 12, 2026199.69196.77196.77202.05194.83665,841
August 11, 2026196.15203.02203.02203.13195.23423,202
August 10, 2026195.87199.54199.54200.3195.01504,187
August 07, 2026195.45198.74198.74204.01194.93389,696
August 06, 2026190.83194.11194.11194.68189.7346,048
August 05, 2026203.83193193203.83192.05509,177
August 04, 2026189.07199.53199.53199.78189.07631,062
August 03, 2026184.12191.69191.69192.65184.12478,765
July 31, 2026176180.19180.19181.35173.77282,140
July 30, 2026182.34176.02176.02183.14173.44294,601
July 29, 2026180187187190.24179.43417,125
July 28, 2026173.87178.27178.27187.15173.87557,936
July 27, 2026168.26168.74168.74174.25168.26675,788
July 23, 2026166.15163.95163.95167.44161.78918,064
July 22, 2026167.84162.21162.21167.85159.71377,404
July 21, 2026174.62167.84167.84178.07167.66314,328
July 20, 2026176.52179.09179.09180.64173.63359,285
July 17, 2026180179.73179.73184.19178.3329,392
July 16, 2026178.49181.45181.45183.48175.79322,669
July 15, 2026176.58175.4175.4180.1172.86263,803
July 14, 2026172.41174.46174.46178.83171.26239,050
July 13, 2026178.09179.9179.9181.19176.09307,706
July 10, 2026179.03175.58175.58180174.56195,056
July 09, 2026172.39175.31175.31177.22170.84272,441
July 08, 2026175.49176.48176.48177.5174.87325,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved