If you invested $1000 in AppFolio, Inc. (APPF) 10 years ago, it would be worth $10,561.3 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.71, while $1000 invested 1 year ago would be worth $743.99. This corresponds to total returns of 956.13%, 70.87%, -25.6%, respectively, with annualized returns of 26.57%, 11.3%, -25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 205.51 | 208.48 | 208.48 | 211.02 | 205.45 | 192,368 |
| September 10, 2026 | 205.14 | 205.76 | 205.76 | 209.26 | 203.18 | 152,467 |
| September 09, 2026 | 205.41 | 205.65 | 205.65 | 206.21 | 200.57 | 157,777 |
| September 08, 2026 | 214.28 | 206.02 | 206.02 | 214.28 | 202.31 | 360,362 |
| September 04, 2026 | 218.32 | 214.28 | 214.28 | 218.4 | 206.95 | 355,900 |
| September 03, 2026 | 229.39 | 223.57 | 223.57 | 232.2 | 222.16 | 319,796 |
| September 02, 2026 | 223.2 | 224.27 | 224.27 | 227.68 | 222.19 | 270,890 |
| September 01, 2026 | 232.4 | 225.28 | 225.28 | 236.58 | 224.87 | 325,638 |
| August 31, 2026 | 232.53 | 234.21 | 234.21 | 235.96 | 232 | 472,119 |
| August 28, 2026 | 231.52 | 234.49 | 234.49 | 234.9 | 231.52 | 402,723 |
| August 27, 2026 | 223.52 | 232.06 | 232.06 | 233.2 | 222.66 | 396,378 |
| August 26, 2026 | 217.82 | 223.18 | 223.18 | 224 | 217.82 | 239,168 |
| August 25, 2026 | 222.66 | 223.05 | 223.05 | 225.76 | 220.51 | 307,384 |
| August 24, 2026 | 223.9 | 225.1 | 225.1 | 228.58 | 221.09 | 415,963 |
| August 21, 2026 | 216.63 | 224.4 | 224.4 | 224.44 | 214.94 | 362,076 |
| August 20, 2026 | 214.29 | 218.85 | 218.85 | 220.81 | 214.29 | 333,013 |
| August 19, 2026 | 202.61 | 215.22 | 215.22 | 215.81 | 201.63 | 445,084 |
| August 18, 2026 | 197.5 | 203.95 | 203.95 | 206.69 | 197.5 | 285,413 |
| August 17, 2026 | 200.53 | 195.97 | 195.97 | 202.32 | 193.67 | 342,753 |
| August 14, 2026 | 205 | 204.21 | 204.21 | 205 | 199.64 | 265,094 |
| August 13, 2026 | 197.94 | 203.97 | 203.97 | 206.55 | 193.58 | 408,040 |
| August 12, 2026 | 199.69 | 196.77 | 196.77 | 202.05 | 194.83 | 665,841 |
| August 11, 2026 | 196.15 | 203.02 | 203.02 | 203.13 | 195.23 | 423,202 |
| August 10, 2026 | 195.87 | 199.54 | 199.54 | 200.3 | 195.01 | 504,187 |
| August 07, 2026 | 195.45 | 198.74 | 198.74 | 204.01 | 194.93 | 389,696 |
| August 06, 2026 | 190.83 | 194.11 | 194.11 | 194.68 | 189.7 | 346,048 |
| August 05, 2026 | 203.83 | 193 | 193 | 203.83 | 192.05 | 509,177 |
| August 04, 2026 | 189.07 | 199.53 | 199.53 | 199.78 | 189.07 | 631,062 |
| August 03, 2026 | 184.12 | 191.69 | 191.69 | 192.65 | 184.12 | 478,765 |
| July 31, 2026 | 176 | 180.19 | 180.19 | 181.35 | 173.77 | 282,140 |
| July 30, 2026 | 182.34 | 176.02 | 176.02 | 183.14 | 173.44 | 294,601 |
| July 29, 2026 | 180 | 187 | 187 | 190.24 | 179.43 | 417,125 |
| July 28, 2026 | 173.87 | 178.27 | 178.27 | 187.15 | 173.87 | 557,936 |
| July 27, 2026 | 168.26 | 168.74 | 168.74 | 174.25 | 168.26 | 675,788 |
| July 23, 2026 | 166.15 | 163.95 | 163.95 | 167.44 | 161.78 | 918,064 |
| July 22, 2026 | 167.84 | 162.21 | 162.21 | 167.85 | 159.71 | 377,404 |
| July 21, 2026 | 174.62 | 167.84 | 167.84 | 178.07 | 167.66 | 314,328 |
| July 20, 2026 | 176.52 | 179.09 | 179.09 | 180.64 | 173.63 | 359,285 |
| July 17, 2026 | 180 | 179.73 | 179.73 | 184.19 | 178.3 | 329,392 |
| July 16, 2026 | 178.49 | 181.45 | 181.45 | 183.48 | 175.79 | 322,669 |
| July 15, 2026 | 176.58 | 175.4 | 175.4 | 180.1 | 172.86 | 263,803 |
| July 14, 2026 | 172.41 | 174.46 | 174.46 | 178.83 | 171.26 | 239,050 |
| July 13, 2026 | 178.09 | 179.9 | 179.9 | 181.19 | 176.09 | 307,706 |
| July 10, 2026 | 179.03 | 175.58 | 175.58 | 180 | 174.56 | 195,056 |
| July 09, 2026 | 172.39 | 175.31 | 175.31 | 177.22 | 170.84 | 272,441 |
| July 08, 2026 | 175.49 | 176.48 | 176.48 | 177.5 | 174.87 | 325,995 |
| July 07, 2026 | 179.96 | 179.42 | 179.42 | 183 | 177.94 | 581,171 |
| July 06, 2026 | 170.51 | 176.06 | 176.06 | 176.12 | 169.31 | 360,084 |
| July 02, 2026 | 164.18 | 170.9 | 170.9 | 172.87 | 164.18 | 353,341 |
| July 01, 2026 | 162.76 | 164.82 | 164.82 | 171.94 | 162.64 | 395,809 |
| June 30, 2026 | 154.59 | 160.35 | 160.35 | 160.64 | 154.59 | 362,990 |
| June 29, 2026 | 158.04 | 156.57 | 156.57 | 159.97 | 153.53 | 288,983 |
| June 26, 2026 | 144.94 | 155.64 | 155.64 | 156.16 | 144.94 | 414,630 |
| June 25, 2026 | 147.53 | 144.78 | 144.78 | 150.09 | 144.32 | 370,106 |
| June 24, 2026 | 147.5 | 148.81 | 148.81 | 150.31 | 146.06 | 239,543 |
| June 23, 2026 | 147.49 | 146.56 | 146.56 | 149.93 | 144.76 | 361,464 |
| June 22, 2026 | 148.13 | 144.38 | 144.38 | 153.33 | 142.56 | 447,374 |
| June 18, 2026 | 147.76 | 151.5 | 151.5 | 152.91 | 146.19 | 852,241 |
| June 17, 2026 | 156.36 | 148.59 | 148.59 | 160.82 | 148.32 | 375,539 |
| June 16, 2026 | 157.84 | 157.89 | 157.89 | 161.32 | 156.69 | 338,069 |