AppFolio, Inc. (APPF) NASDAQ

255.11

+0.15(+0.06%)

Updated at November 11 09:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025245.8251.8251.8253.84244.19156,795
November 06, 2025257.64250.27250.27258.06249.35209,200
November 05, 2025261.65257.5257.5263.4253.95299,039
November 04, 2025262260.62260.62265.02254.34432,418
November 03, 2025254262.26262.26264.18250.9695,321
October 31, 2025219254.43254.43258.58219885,649
October 30, 2025237.24235.71235.71240.63230.49479,000
October 29, 2025243.01238.67238.67244.73236.43365,600
October 28, 2025244.28244.28244.28246240193,800
October 27, 2025242.68245.27245.27247.56241.94310,333
October 24, 2025245.93242.68242.68247240.89215,500
October 23, 2025238.01239.55239.55241.24237151,100
October 22, 2025240.07238.01238.01240.74236.22148,100
October 21, 2025239.95240.31240.31242.5236.07239,023
October 20, 2025236.4240.38240.38240.88234.67199,940
October 17, 2025227.91235.51235.51237.08225.25441,609
October 16, 2025228.84223.31223.31230.37223.28302,500
October 15, 2025227.99228.55228.55228.97225333,327
October 14, 2025224.9227.5227.5232.53222.91407,731
October 13, 2025224.74225.35225.35228.74223.38288,100
October 10, 2025232.39224.87224.87232.39224.12259,996
October 09, 2025235230.72230.72236.76230.28207,200
October 08, 2025239.88234.65234.68239.88233.64322,412
October 07, 2025242.49239.52239.52243236.49315,795
October 06, 2025250243.48243.48250.35242.1310,937
October 03, 2025253.67249.86249.86254.81248.34305,110
October 02, 2025256.2252.85252.85257.36249.85364,850
October 01, 2025275.28256.54256.54277.73254.15495,700
September 30, 2025282.42275.66275.66283.14274.58244,645
September 29, 2025280.18282.58282.58282.61277.43177,839
September 26, 2025276.4278.53278.53279.23274.36142,937
September 25, 2025279.19275.97275.97279.39275.01154,900
September 24, 2025280.93279.68279.68282.49276.64130,579
September 23, 2025284.77280.36280.36285.44280.34225,600
September 22, 2025281.05285.18285.18285.61278.78244,900
September 19, 2025279.29281.57281.57281.88276.11346,100
September 18, 2025276.95279.89279.89280.63275.93143,400
September 17, 2025276.45276.75276.75278.1272.5198,400
September 16, 2025280.3276.26276.26280.3273.4164,600
September 15, 2025276.09280.22280.22280.64275.73237,500
September 12, 2025284.33276.09276.09284.48275.65259,742
September 11, 2025276.75281.48281.48282.68275.95233,900
September 10, 2025279.59276.72276.72280.26275.58270,201
September 09, 2025286.6279.59279.59287.5277.45202,100
September 08, 2025284.89286.46286.46288.74284.08258,237
September 05, 2025281.56284.81284.81285.05280.36177,600
September 04, 2025275.81279.24279.24279.26272.75233,900
September 03, 2025273.95276.29276.29276.44270.62258,043
September 02, 2025272.82273.54273.54278.8272.41166,714
August 29, 2025276.13277.38277.38277.38272.73221,100
August 28, 2025276.39276.22276.22278.96275.29180,317
August 27, 2025274.34276.27276.27277.65274.12285,663
August 26, 2025274.88273.73273.67278271.84358,436
August 25, 2025274.31274.79274.79277.25272.4242,100
August 22, 2025270275.32275.32276.52267.9328,243
August 21, 2025265.33269.97269.97270.34264.95188,549
August 20, 2025269.67267.46267.46270.35266.9235,204
August 19, 2025268.12269.93269.93273.5266.59267,248
August 18, 2025266.73269.1269.1272.8265.26314,641
August 15, 2025264.98265.3265.3268263.73274,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved