AppFolio, Inc. (APPF) NASDAQ

221.58

+0.405(+0.18%)

Updated at January 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026222.51221.17221.17225.09219.66375,905
January 12, 2026226222.81222.81229.41222.53335,100
January 09, 2026226.17226.58226.58231.9222.39305,818
January 08, 2026225.85226.17226.17229.54224.63239,593
January 07, 2026236225.85225.85239.86225.69297,351
January 06, 2026231.72234.82234.82236.23228.65232,312
January 05, 2026228.75233.8233.8239.34228.75229,246
January 02, 2026232.44230.37230.37233.49225.25198,996
December 31, 2025234.79232.65232.65235.79232.28152,842
December 30, 2025235.36235.63235.63239.68234.9892,500
December 29, 2025237.23236.6236.6238.17234.98102,314
December 26, 2025235.66237.29237.29238.57235.1589,221
December 24, 2025233.94236.42236.42237.86233.4555,880
December 23, 2025235.16235.33235.33236.6232.27125,300
December 22, 2025233.41236.21236.21238.2232.27215,849
December 19, 2025236.17233.69233.69238.98232.91243,692
December 18, 2025235.46235.74235.74238.8234.27243,379
December 17, 2025231.21233.83233.83237.34230.33199,900
December 16, 2025224231.06231.06232.24222.23259,540
December 15, 2025231.14224.52224.52231.5223.09304,800
December 12, 2025234.23231.43231.43239230.54203,359
December 11, 2025231.66229.79229.79235.78229.25269,300
December 10, 2025233.57231.45231.45237.5230.6272,600
December 09, 2025232.35233.57233.57234.87231.25201,643
December 08, 2025234.05232.57232.57235.3230.63200,300
December 05, 2025234.63235.41235.41240.78232.9172,927
December 04, 2025235.43235.76235.76236.28232.55157,013
December 03, 2025231.51236.43236.43237.27230.98170,908
December 02, 2025228.75231.32231.32233.02226.33155,300
December 01, 2025225.05227.11227.11230.34224.54252,800
November 28, 2025229.48228.28228.28230227.8161,425
November 26, 2025228.58228.16228.16231.77227.2114,500
November 25, 2025225.84229.88229.88230.87225.84249,100
November 24, 2025228.62226.12226.12230.91224.25196,600
November 21, 2025222.74228.62228.62229.07221.31274,900
November 20, 2025223.38221.31221.31224.44219.64188,500
November 19, 2025231.31221.79221.79231.31217.35284,900
November 18, 2025235.78228.08228.08238.22219.87334,500
November 17, 2025245.81238.28238.28247.36236.37223,131
November 14, 2025243.67247.96247.96250.81242.43225,300
November 13, 2025249.8246.5246.5251.09245.28172,600
November 12, 2025251.45250.35250.35252.14247.57184,800
November 11, 2025253.66250.71250.71256.86250.35198,500
November 10, 2025252.7254.96254.96257.57250.43198,700
November 07, 2025245.8251.8251.8253.84244.19156,795
November 06, 2025257.64250.27250.27258.06249.35209,200
November 05, 2025261.65257.5257.5263.4253.95299,039
November 04, 2025262260.62260.62265.02254.34432,418
November 03, 2025254262.26262.26264.18250.9695,321
October 31, 2025219254.43254.43258.58219885,649
October 30, 2025237.24235.71235.71240.63230.49479,000
October 29, 2025243.01238.67238.67244.73236.43365,600
October 28, 2025244.28244.28244.28246240193,800
October 27, 2025242.68245.27245.27247.56241.94310,333
October 24, 2025245.93242.68242.68247240.89215,500
October 23, 2025238.01239.55239.55241.24237151,100
October 22, 2025240.07238.01238.01240.74236.22148,100
October 21, 2025239.95240.31240.31242.5236.07239,023
October 20, 2025236.4240.38240.38240.88234.67199,940
October 17, 2025227.91235.51235.51237.08225.25441,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved