If you invested $1000 in AppFolio, Inc. (APPF) 10 years ago, it would be worth $10,969.79 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.55, while $1000 invested 1 year ago would be worth $867.89. This corresponds to total returns of 996.98%, 59.05%, -13.21%, respectively, with annualized returns of 27.05%, 9.73%, -13.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 213.56 | 210.62 | 210.62 | 217.49 | 202.61 | 615,620 |
| October 22, 2026 | 217.2 | 217.33 | 217.33 | 222.59 | 208.66 | 1.04M |
| October 21, 2026 | 224.87 | 217.2 | 217.2 | 227.65 | 214.17 | 495,925 |
| October 20, 2026 | 213.01 | 223.7 | 223.7 | 224 | 213.01 | 373,274 |
| October 19, 2026 | 210.75 | 211.91 | 211.91 | 213.73 | 210.75 | 275,115 |
| October 16, 2026 | 223.01 | 212.13 | 212.13 | 224.88 | 209.94 | 313,537 |
| October 15, 2026 | 203.91 | 218.61 | 218.61 | 219.81 | 203.91 | 538,211 |
| October 14, 2026 | 199.03 | 203.18 | 203.18 | 203.69 | 198.67 | 402,109 |
| October 13, 2026 | 198.63 | 199.03 | 199.03 | 204.98 | 198.62 | 371,815 |
| October 12, 2026 | 204.44 | 199.01 | 199.01 | 207 | 198.85 | 297,431 |
| October 09, 2026 | 200.46 | 202.2 | 202.2 | 202.61 | 198.24 | 378,338 |
| October 08, 2026 | 196.82 | 197.45 | 197.45 | 199.93 | 194.1 | 319,786 |
| October 07, 2026 | 195.6 | 196.97 | 196.97 | 199.44 | 189.77 | 542,059 |
| October 06, 2026 | 205.04 | 203.31 | 203.31 | 209.63 | 202.21 | 329,570 |
| October 05, 2026 | 204.75 | 204.25 | 204.25 | 211.69 | 202.5 | 513,713 |
| October 02, 2026 | 205.18 | 202.97 | 202.97 | 208 | 201.39 | 340,675 |
| October 01, 2026 | 202.03 | 204.24 | 204.24 | 206.65 | 200.11 | 187,581 |
| September 30, 2026 | 197.8 | 200.52 | 200.52 | 203.4 | 195.59 | 263,142 |
| September 29, 2026 | 194.41 | 195.82 | 195.82 | 199.07 | 191.57 | 330,408 |
| September 28, 2026 | 203.27 | 197.91 | 197.91 | 203.27 | 196.87 | 293,457 |
| September 25, 2026 | 202.57 | 204.22 | 204.22 | 205.67 | 201.76 | 151,622 |
| September 24, 2026 | 211 | 204.43 | 204.43 | 212.54 | 203.72 | 202,799 |
| September 23, 2026 | 206.35 | 210.01 | 210.01 | 211.01 | 206.35 | 268,064 |
| September 22, 2026 | 213.41 | 206.27 | 206.27 | 214 | 202.65 | 336,285 |
| September 21, 2026 | 215.29 | 209.84 | 209.84 | 216.98 | 209.42 | 231,757 |
| September 18, 2026 | 219.58 | 214.63 | 214.63 | 219.58 | 213.21 | 518,725 |
| September 17, 2026 | 221.24 | 219.74 | 219.74 | 222.9 | 217.9 | 255,721 |
| September 16, 2026 | 223.17 | 221.17 | 221.17 | 225.11 | 215.93 | 288,663 |
| September 15, 2026 | 219.34 | 225.95 | 225.95 | 227.96 | 219.34 | 484,150 |
| September 11, 2026 | 205.51 | 208.48 | 208.48 | 211.02 | 205.45 | 192,368 |
| September 10, 2026 | 205.14 | 205.76 | 205.76 | 209.26 | 203.18 | 152,467 |
| September 09, 2026 | 205.41 | 205.65 | 205.65 | 206.21 | 200.57 | 157,777 |
| September 08, 2026 | 214.28 | 206.02 | 206.02 | 214.28 | 202.31 | 360,362 |
| September 04, 2026 | 218.32 | 214.28 | 214.28 | 218.4 | 206.95 | 355,900 |
| September 03, 2026 | 229.39 | 223.57 | 223.57 | 232.2 | 222.16 | 319,796 |
| September 02, 2026 | 223.2 | 224.27 | 224.27 | 227.68 | 222.19 | 270,890 |
| September 01, 2026 | 232.4 | 225.28 | 225.28 | 236.58 | 224.87 | 325,638 |
| August 31, 2026 | 232.53 | 234.21 | 234.21 | 235.96 | 232 | 472,119 |
| August 28, 2026 | 231.52 | 234.49 | 234.49 | 234.9 | 231.52 | 402,723 |
| August 27, 2026 | 223.52 | 232.06 | 232.06 | 233.2 | 222.66 | 396,378 |
| August 26, 2026 | 217.82 | 223.18 | 223.18 | 224 | 217.82 | 239,168 |
| August 25, 2026 | 222.66 | 223.05 | 223.05 | 225.76 | 220.51 | 307,384 |
| August 24, 2026 | 223.9 | 225.1 | 225.1 | 228.58 | 221.09 | 415,963 |
| August 21, 2026 | 216.63 | 224.4 | 224.4 | 224.44 | 214.94 | 362,076 |
| August 20, 2026 | 214.29 | 218.85 | 218.85 | 220.81 | 214.29 | 333,013 |
| August 19, 2026 | 202.61 | 215.22 | 215.22 | 215.81 | 201.63 | 445,084 |
| August 18, 2026 | 197.5 | 203.95 | 203.95 | 206.69 | 197.5 | 285,413 |
| August 17, 2026 | 200.53 | 195.97 | 195.97 | 202.32 | 193.67 | 342,753 |
| August 14, 2026 | 205 | 204.21 | 204.21 | 205 | 199.64 | 265,094 |
| August 13, 2026 | 197.94 | 203.97 | 203.97 | 206.55 | 193.58 | 408,040 |
| August 12, 2026 | 199.69 | 196.77 | 196.77 | 202.05 | 194.83 | 665,841 |
| August 11, 2026 | 196.15 | 203.02 | 203.02 | 203.13 | 195.23 | 423,202 |
| August 10, 2026 | 195.87 | 199.54 | 199.54 | 200.3 | 195.01 | 504,187 |
| August 07, 2026 | 195.45 | 198.74 | 198.74 | 204.01 | 194.93 | 389,696 |
| August 06, 2026 | 190.83 | 194.11 | 194.11 | 194.68 | 189.7 | 346,048 |
| August 05, 2026 | 203.83 | 193 | 193 | 203.83 | 192.05 | 509,177 |
| August 04, 2026 | 189.07 | 199.53 | 199.53 | 199.78 | 189.07 | 631,062 |
| August 03, 2026 | 184.12 | 191.69 | 191.69 | 192.65 | 184.12 | 478,765 |
| July 31, 2026 | 176 | 180.19 | 180.19 | 181.35 | 173.77 | 282,140 |
| July 30, 2026 | 182.34 | 176.02 | 176.02 | 183.14 | 173.44 | 294,601 |