AppHarvest, Inc. (APPH) NASDAQ

0.07

-0.0127(-16.02%)

Updated at August 01, 2023 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 29, 2023	0.06	0.07	0.07	0.07	0.06	581,174
August 28, 2023	0.06	0.07	0.07	0.07	0.06	458,525
August 25, 2023	0.05	0.07	0.07	0.08	0.05	1M
August 24, 2023	0.07	0.07	0.07	0.09	0.07	497,433
August 23, 2023	0.06	0.08	0.08	0.08	0.05	1.85M
August 22, 2023	0.06	0.06	0.06	0.07	0.06	543,136
August 21, 2023	0.08	0.06	0.06	0.08	0.06	573,518
August 18, 2023	0.07	0.06	0.06	0.09	0.06	399,177
August 17, 2023	0.07	0.07	0.07	0.08	0.06	498,608
August 16, 2023	0.06	0.08	0.08	0.09	0.06	1.13M
August 15, 2023	0.08	0.07	0.07	0.08	0.07	341,310
August 14, 2023	0.07	0.08	0.08	0.09	0.07	724,532
August 11, 2023	0.08	0.08	0.08	0.09	0.08	920,872
August 10, 2023	0.06	0.08	0.08	0.09	0.06	2.89M
August 09, 2023	0.06	0.06	0.06	0.07	0.05	1.12M
August 01, 2023	0.08	0.07	0.07	0.08	0.07	9.65M
July 31, 2023	0.08	0.08	0.08	0.08	0.07	7.12M
July 28, 2023	0.08	0.08	0.08	0.09	0.07	15.08M
July 27, 2023	0.08	0.08	0.08	0.09	0.08	11.77M
July 26, 2023	0.09	0.09	0.09	0.1	0.08	25.59M
July 25, 2023	0.1	0.09	0.09	0.1	0.09	29.11M
July 24, 2023	0.15	0.09	0.09	0.17	0.09	63.84M
July 21, 2023	0.36	0.34	0.34	0.36	0.34	1.72M
July 20, 2023	0.36	0.35	0.35	0.37	0.35	1.58M
July 19, 2023	0.35	0.36	0.36	0.39	0.35	1.76M
July 18, 2023	0.36	0.35	0.35	0.37	0.35	1.32M
July 17, 2023	0.36	0.36	0.36	0.37	0.35	1.74M
July 14, 2023	0.37	0.35	0.35	0.38	0.35	1.66M
July 13, 2023	0.37	0.36	0.36	0.38	0.36	2.21M
July 12, 2023	0.4	0.35	0.35	0.4	0.35	5.8M
July 11, 2023	0.44	0.44	0.44	0.44	0.42	623,875
July 10, 2023	0.43	0.44	0.44	0.44	0.42	719,634
July 07, 2023	0.4	0.43	0.43	0.43	0.4	713,225
July 06, 2023	0.43	0.4	0.4	0.43	0.4	1.23M
July 05, 2023	0.44	0.43	0.43	0.44	0.42	2.23M
July 03, 2023	0.39	0.42	0.42	0.42	0.38	1.4M
June 30, 2023	0.39	0.37	0.37	0.4	0.36	1.62M
June 29, 2023	0.36	0.38	0.38	0.38	0.35	1.42M
June 28, 2023	0.36	0.35	0.35	0.37	0.35	1.23M
June 27, 2023	0.39	0.36	0.36	0.39	0.36	1.1M
June 26, 2023	0.38	0.37	0.37	0.4	0.37	1.09M
June 23, 2023	0.38	0.36	0.36	0.41	0.36	11.04M
June 22, 2023	0.37	0.39	0.39	0.4	0.36	1.8M
June 21, 2023	0.37	0.36	0.36	0.39	0.36	2.19M
June 20, 2023	0.4	0.36	0.36	0.41	0.36	2.38M
June 16, 2023	0.44	0.41	0.41	0.48	0.41	5.95M
June 15, 2023	0.38	0.4	0.4	0.41	0.37	1.58M
June 14, 2023	0.36	0.38	0.38	0.38	0.35	2.24M
June 13, 2023	0.34	0.35	0.35	0.38	0.33	2.46M
June 12, 2023	0.35	0.33	0.33	0.36	0.32	3.05M
June 09, 2023	0.36	0.35	0.35	0.36	0.35	1.62M
June 08, 2023	0.4	0.35	0.35	0.4	0.34	4.17M
June 07, 2023	0.38	0.38	0.38	0.4	0.38	1.85M
June 06, 2023	0.44	0.38	0.38	0.44	0.37	5.29M
June 05, 2023	0.45	0.44	0.44	0.46	0.44	1.39M
June 02, 2023	0.45	0.44	0.44	0.46	0.43	1.32M
June 01, 2023	0.45	0.44	0.44	0.47	0.44	1.25M
May 31, 2023	0.44	0.46	0.46	0.46	0.43	1.27M
May 30, 2023	0.46	0.44	0.44	0.46	0.44	755,176
May 26, 2023	0.45	0.45	0.45	0.47	0.43	1.69M