Appleseed Fund (APPLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APPLX Historical Return
If you invested $1000 in Appleseed Fund (APPLX) 10 years ago, it would be worth $1,952.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.67, while $1000 invested 1 year ago would be worth $1,133.33. This corresponds to total returns of 95.22%, 27.37%, 13.33%, respectively, with annualized returns of 6.91%, 4.95%, 13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APPLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| January 15, 2026 | 14.63 | 14.63 | 12.25 | 14.63 | 14.63 | 0 |
| January 14, 2026 | 14.64 | 14.64 | 12.26 | 14.64 | 14.64 | 0 |
| January 13, 2026 | 14.62 | 14.62 | 12.24 | 14.62 | 14.62 | 0 |
| January 12, 2026 | 14.6 | 14.6 | 12.23 | 14.6 | 14.6 | 0 |
| January 09, 2026 | 14.56 | 14.56 | 12.19 | 14.56 | 14.56 | 0 |
| January 08, 2026 | 14.54 | 14.54 | 12.18 | 14.54 | 14.54 | 0 |
| January 07, 2026 | 14.53 | 14.53 | 12.17 | 14.53 | 14.53 | 0 |
| January 06, 2026 | 14.55 | 14.55 | 12.19 | 14.55 | 14.55 | 0 |
| January 05, 2026 | 14.54 | 14.54 | 12.18 | 14.54 | 14.54 | 0 |
| January 02, 2026 | 14.47 | 14.47 | 12.12 | 14.47 | 14.47 | 0 |
| December 31, 2025 | 14.45 | 14.45 | 12.1 | 14.45 | 14.45 | 0 |
| December 30, 2025 | 14.48 | 14.48 | 12.13 | 14.48 | 14.48 | 0 |
| December 29, 2025 | 14.48 | 14.48 | 12.13 | 14.48 | 14.48 | 0 |
| December 26, 2025 | 14.59 | 14.59 | 12.22 | 14.59 | 14.59 | 0 |
| December 24, 2025 | 14.55 | 14.55 | 12.18 | 14.55 | 14.55 | 0 |
| December 23, 2025 | 14.52 | 14.52 | 12.16 | 14.52 | 14.52 | 0 |
| December 22, 2025 | 14.49 | 14.49 | 12.13 | 14.49 | 14.49 | 0 |
| December 19, 2025 | 14.39 | 14.39 | 12.05 | 14.39 | 14.39 | 0 |
| December 18, 2025 | 14.42 | 14.42 | 12.07 | 14.42 | 14.42 | 0 |
| December 17, 2025 | 14.37 | 14.37 | 12.03 | 14.37 | 14.37 | 0 |
| December 16, 2025 | 14.31 | 14.31 | 11.98 | 14.31 | 14.31 | 0 |
| December 15, 2025 | 14.42 | 14.42 | 12.07 | 14.42 | 14.42 | 0 |
| December 12, 2025 | 14.49 | 14.49 | 12.13 | 14.49 | 14.49 | 0 |
| December 11, 2025 | 17.78 | 17.78 | 12.11 | 17.78 | 17.78 | 0 |
| December 10, 2025 | 17.55 | 17.55 | 11.95 | 17.55 | 17.55 | 0 |
| December 09, 2025 | 17.36 | 17.36 | 11.82 | 17.36 | 17.36 | 0 |
| December 08, 2025 | 17.19 | 17.19 | 11.71 | 17.19 | 17.19 | 0 |
| December 05, 2025 | 17.33 | 17.33 | 11.8 | 17.33 | 17.33 | 0 |
| December 04, 2025 | 17.26 | 17.26 | 11.76 | 17.26 | 17.26 | 0 |
| December 03, 2025 | 17.16 | 17.16 | 11.69 | 17.16 | 17.16 | 0 |
| December 02, 2025 | 17.03 | 17.03 | 11.6 | 17.03 | 17.03 | 0 |
| December 01, 2025 | 17.01 | 17.01 | 11.59 | 17.01 | 17.01 | 0 |
| November 28, 2025 | 17.08 | 17.08 | 11.63 | 17.08 | 17.08 | 0 |
| November 26, 2025 | 16.97 | 16.97 | 11.56 | 16.97 | 16.97 | 0 |
| November 25, 2025 | 16.71 | 16.71 | 11.38 | 16.71 | 16.71 | 0 |
| November 24, 2025 | 16.51 | 16.51 | 11.24 | 16.51 | 16.51 | 0 |
| November 21, 2025 | 16.38 | 16.38 | 11.16 | 16.38 | 16.38 | 0 |
| November 20, 2025 | 16.09 | 16.09 | 10.96 | 16.09 | 16.09 | 0 |
| November 19, 2025 | 16.2 | 16.2 | 11.03 | 16.2 | 16.2 | 0 |
| November 18, 2025 | 16.31 | 16.31 | 11.11 | 16.31 | 16.31 | 0 |
| November 17, 2025 | 16.4 | 16.4 | 11.17 | 16.4 | 16.4 | 0 |
| November 14, 2025 | 16.72 | 16.72 | 11.39 | 16.72 | 16.72 | 0 |
| November 13, 2025 | 16.82 | 16.82 | 11.46 | 16.82 | 16.82 | 0 |
| November 12, 2025 | 16.9 | 16.9 | 11.51 | 16.9 | 16.9 | 0 |
| November 11, 2025 | 16.83 | 16.83 | 11.46 | 16.83 | 16.83 | 0 |
| November 10, 2025 | 16.73 | 16.73 | 11.39 | 16.73 | 16.73 | 0 |
| November 07, 2025 | 16.59 | 16.59 | 11.3 | 16.59 | 16.59 | 0 |
| November 06, 2025 | 16.48 | 16.48 | 11.22 | 16.48 | 16.48 | 0 |
| November 05, 2025 | 16.67 | 16.67 | 11.35 | 16.67 | 16.67 | 0 |
| November 04, 2025 | 16.57 | 16.57 | 11.29 | 16.57 | 16.57 | 0 |
| November 03, 2025 | 16.81 | 16.81 | 11.45 | 16.81 | 16.81 | 0 |
| October 31, 2025 | 16.88 | 16.88 | 11.5 | 16.88 | 16.88 | 0 |
| October 30, 2025 | 16.82 | 16.82 | 11.46 | 16.82 | 16.82 | 0 |
AD
