16.28
-0.020001(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 14, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| August 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| August 08, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 07, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 05, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| August 04, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 01, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| July 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| July 28, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 21, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 09, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 07, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 02, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 01, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| June 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| June 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| June 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| June 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| June 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| June 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| June 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| June 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| June 09, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| June 06, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| June 05, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| June 04, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| June 03, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 02, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| May 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| May 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |