Appleseed Fund (APPLX) NASDAQ

12.24

+0(+0.00%)

Updated at January 27 04:00PM

Currency In USD

APPLX Historical Return

If you invested $1000 in Appleseed Fund (APPLX) 10 years ago, it would be worth $2,067.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.17, while $1000 invested 1 year ago would be worth $1,190.66. This corresponds to total returns of 106.76%, 17.02%, 19.07%, respectively, with annualized returns of 7.53%, 3.19%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APPLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
January 27, 2026	12.24	12.24	12.24	12.24	12.24
January 26, 2026	12.24	12.24	12.24	12.24	12.24
January 23, 2026	12.24	12.24	12.24	12.24	12.24
January 22, 2026	12.24	12.24	12.24	12.24	12.24
January 21, 2026	12.24	12.24	12.24	12.24	12.24
January 20, 2026	12.24	12.24	12.24	12.24	12.24
January 16, 2026	12.24	12.24	12.24	12.24	12.24
January 15, 2026	14.63	14.63	12.25	14.63	14.63
January 14, 2026	14.64	14.64	12.26	14.64	14.64
January 13, 2026	14.62	14.62	12.24	14.62	14.62
January 12, 2026	14.6	14.6	12.23	14.6	14.6
January 09, 2026	14.56	14.56	12.19	14.56	14.56
January 08, 2026	14.54	14.54	12.18	14.54	14.54
January 07, 2026	14.53	14.53	12.17	14.53	14.53
January 06, 2026	14.55	14.55	12.19	14.55	14.55
January 05, 2026	14.54	14.54	12.18	14.54	14.54
January 02, 2026	14.47	14.47	12.12	14.47	14.47
December 31, 2025	14.45	14.45	12.1	14.45	14.45
December 30, 2025	14.48	14.48	12.13	14.48	14.48
December 29, 2025	14.48	14.48	12.13	14.48	14.48
December 26, 2025	14.59	14.59	12.22	14.59	14.59
December 24, 2025	14.55	14.55	12.18	14.55	14.55
December 23, 2025	14.52	14.52	12.16	14.52	14.52
December 22, 2025	14.49	14.49	12.13	14.49	14.49
December 19, 2025	14.39	14.39	12.05	14.39	14.39
December 18, 2025	14.42	14.42	12.07	14.42	14.42
December 17, 2025	14.37	14.37	12.03	14.37	14.37
December 16, 2025	14.31	14.31	11.98	14.31	14.31
December 15, 2025	14.42	14.42	12.07	14.42	14.42
December 12, 2025	14.49	14.49	12.13	14.49	14.49
December 11, 2025	17.78	17.78	12.11	17.78	17.78
December 10, 2025	17.55	17.55	11.95	17.55	17.55
December 09, 2025	17.36	17.36	11.82	17.36	17.36
December 08, 2025	17.19	17.19	11.71	17.19	17.19
December 05, 2025	17.33	17.33	11.8	17.33	17.33
December 04, 2025	17.26	17.26	11.76	17.26	17.26
December 03, 2025	17.16	17.16	11.69	17.16	17.16
December 02, 2025	17.03	17.03	11.6	17.03	17.03
December 01, 2025	17.01	17.01	11.59	17.01	17.01
November 28, 2025	17.08	17.08	11.63	17.08	17.08
November 26, 2025	16.97	16.97	11.56	16.97	16.97
November 25, 2025	16.71	16.71	11.38	16.71	16.71
November 24, 2025	16.51	16.51	11.24	16.51	16.51
November 21, 2025	16.38	16.38	11.16	16.38	16.38
November 20, 2025	16.09	16.09	10.96	16.09	16.09
November 19, 2025	16.2	16.2	11.03	16.2	16.2
November 18, 2025	16.31	16.31	11.11	16.31	16.31
November 17, 2025	16.4	16.4	11.17	16.4	16.4
November 14, 2025	16.72	16.72	11.39	16.72	16.72
November 13, 2025	16.82	16.82	11.46	16.82	16.82
November 12, 2025	16.9	16.9	11.51	16.9	16.9
November 11, 2025	16.83	16.83	11.46	16.83	16.83
November 10, 2025	16.73	16.73	11.39	16.73	16.73
November 07, 2025	16.59	16.59	11.3	16.59	16.59
November 06, 2025	16.48	16.48	11.22	16.48	16.48
November 05, 2025	16.67	16.67	11.35	16.67	16.67
November 04, 2025	16.57	16.57	11.29	16.57	16.57
November 03, 2025	16.81	16.81	11.45	16.81	16.81
October 31, 2025	16.88	16.88	11.5	16.88	16.88
October 30, 2025	16.82	16.82	11.46	16.82	16.82