Digital Turbine, Inc. (APPS) NASDAQ

Currency In USD

APPS Historical Return

If you invested $1000 in Digital Turbine, Inc. (APPS) 10 years ago, it would be worth $8,613.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.86, while $1000 invested 1 year ago would be worth $2,587.72. This corresponds to total returns of 761.31%, -81.01%, 158.77%, respectively, with annualized returns of 24.02%, -28.29%, 158.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.86	11.8	11.8	11.85	10.76	3.09M
September 09, 2026	11.35	11.06	11.06	11.61	10.97	2.11M
September 08, 2026	10.63	11.3	11.3	11.4	10.45	2.67M
September 04, 2026	10.75	10.71	10.71	11	10.49	2M
September 03, 2026	10	10.88	10.88	10.94	9.95	3.12M
September 02, 2026	9.95	9.78	9.78	10.05	9.75	2.32M
September 01, 2026	10.5	10	10	10.5	9.92	2.55M
August 31, 2026	10.9	10.76	10.76	11.19	10.5	4.04M
August 28, 2026	11.34	11.09	11.09	11.71	11.02	2.69M
August 27, 2026	11.08	11.44	11.44	11.62	11	3.34M
August 26, 2026	10.58	10.84	10.84	11.25	10.58	2.53M
August 25, 2026	10.72	10.83	10.83	10.89	10.43	1.77M
August 24, 2026	10.68	10.74	10.74	11.08	10.54	1.97M
August 21, 2026	10.71	10.87	10.87	11	10.63	1.85M
August 20, 2026	11.07	10.71	10.71	11.16	10.68	1.94M
August 19, 2026	12	11.23	11.23	12.09	11.13	3.04M
August 18, 2026	11.94	12.12	12.12	12.63	11.75	2.51M
August 17, 2026	12.32	12.24	12.24	12.79	12.06	2.23M
August 14, 2026	12.67	12.44	12.44	12.9	12.27	2.98M
August 13, 2026	12.53	12.62	12.62	12.92	12.48	2.92M
August 12, 2026	13.13	12.41	12.41	13.49	12.06	4.16M
August 11, 2026	14.4	13.04	13.04	14.51	13	3.63M
August 10, 2026	14.27	14.39	14.39	15.06	14.19	3.11M
August 07, 2026	14.37	14.34	14.34	15.34	13.75	4.64M
August 06, 2026	12.95	14.27	14.27	14.37	11.76	8.1M
August 05, 2026	11.95	13.17	13.17	14.1	11.9	20.65M
August 04, 2026	9.31	9.51	9.51	9.73	9.01	6.63M
August 03, 2026	8.27	9	9	9	8.24	3.68M
July 31, 2026	8.29	8.06	8.06	8.7	7.85	2.36M
July 30, 2026	8.24	8.19	8.19	8.38	7.94	2.03M
July 29, 2026	8.49	8.12	8.12	8.74	8.08	2.13M
July 28, 2026	8.47	8.46	8.46	8.72	8.13	1.8M
July 27, 2026	8.63	8.59	8.59	8.88	8.42	2.28M
July 23, 2026	8.4	8.03	8.03	8.58	8.03	2.01M
July 22, 2026	9.32	8.49	8.49	9.69	8.4	2.51M
July 21, 2026	8.74	9.18	9.18	9.19	8.63	3.25M
July 20, 2026	8.34	8.34	8.34	8.66	8.3	2.38M
July 17, 2026	8.35	8.34	8.34	8.52	8.02	2.9M
July 16, 2026	9.63	8.63	8.63	9.67	8.57	2.4M
July 15, 2026	9.97	9.73	9.73	10.03	9.33	1.84M
July 14, 2026	9.77	9.82	9.82	10.34	9.67	1.97M
July 13, 2026	10.58	9.95	9.95	10.68	9.86	2.09M
July 10, 2026	11.21	10.56	10.56	11.27	10.37	2.11M
July 09, 2026	10.37	11.21	11.21	11.44	10.31	3.26M
July 08, 2026	10.02	10.5	10.5	10.52	9.85	4.22M
July 07, 2026	11.15	10.39	10.39	11.6	10.38	4.99M
July 06, 2026	12.44	11.18	11.18	13.52	11.14	6.28M
July 02, 2026	13.34	12.71	12.71	13.6	12.57	5.99M
July 01, 2026	12.9	13.31	13.31	13.55	12.77	4.66M
June 30, 2026	12.82	12.9	12.9	13.44	12.74	7.04M
June 29, 2026	11.38	12.91	12.91	13.06	11.34	7.78M
June 26, 2026	10.04	11.07	11.07	11.22	9.9	9.07M
June 25, 2026	10.1	10.16	10.16	10.49	9.82	4.08M
June 24, 2026	9.34	10.14	10.14	10.38	9.13	6.56M
June 23, 2026	9.09	9.26	9.26	9.69	9.04	3.56M
June 22, 2026	8.47	9.25	9.25	9.3	8.42	4.81M
June 18, 2026	8.75	8.61	8.61	8.88	8.21	5.9M
June 17, 2026	9.36	8.62	8.62	9.54	8.59	5.56M
June 16, 2026	9.83	9.4	9.4	10.23	8.95	6.39M
June 15, 2026	9.92	9.83	9.83	10.25	9.53	5.36M