6.65
-0.8899(-11.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 5.54 | 7.54 | 7.54 | 7.77 | 5.2 | 77.09M |
| June 16, 2025 | 4.9 | 4.81 | 4.81 | 5.05 | 4.55 | 10.9M |
| June 13, 2025 | 4.79 | 4.68 | 4.68 | 4.96 | 4.64 | 3.9M |
| June 12, 2025 | 5.1 | 4.98 | 4.98 | 5.23 | 4.94 | 3.67M |
| June 11, 2025 | 5.29 | 5.19 | 5.19 | 5.46 | 5.09 | 3.32M |
| June 10, 2025 | 5.16 | 5.25 | 5.25 | 5.36 | 5.07 | 3.22M |
| June 09, 2025 | 5.67 | 5.11 | 5.11 | 5.68 | 5.05 | 5.02M |
| June 06, 2025 | 5.05 | 5.61 | 5.61 | 5.73 | 5 | 7.38M |
| June 05, 2025 | 4.38 | 5.01 | 5.01 | 5.39 | 4.38 | 9.31M |
| June 04, 2025 | 4.53 | 4.43 | 4.43 | 4.59 | 4.15 | 4.87M |
| June 03, 2025 | 4.79 | 4.58 | 4.58 | 4.85 | 4.46 | 3.21M |
| June 02, 2025 | 4.67 | 4.8 | 4.8 | 4.89 | 4.38 | 2.86M |
| May 30, 2025 | 4.8 | 4.72 | 4.72 | 4.81 | 4.31 | 4.46M |
| May 29, 2025 | 4.69 | 4.83 | 4.83 | 5.19 | 4.48 | 7.79M |
| May 28, 2025 | 4.56 | 4.55 | 4.55 | 4.66 | 4.25 | 2.55M |
| May 27, 2025 | 4.51 | 4.55 | 4.55 | 4.65 | 4.37 | 3.03M |
| May 23, 2025 | 4.22 | 4.36 | 4.36 | 4.51 | 4.18 | 2.27M |
| May 22, 2025 | 4.08 | 4.43 | 4.43 | 4.46 | 4.05 | 2.17M |
| May 21, 2025 | 4.52 | 4.15 | 4.15 | 4.58 | 4.07 | 3.58M |
| May 20, 2025 | 4.62 | 4.63 | 4.63 | 4.93 | 4.47 | 2.88M |
| May 19, 2025 | 4.4 | 4.64 | 4.64 | 4.67 | 4.35 | 2.6M |
| May 16, 2025 | 4.47 | 4.62 | 4.62 | 4.64 | 4.44 | 1.8M |
| May 15, 2025 | 4.66 | 4.46 | 4.46 | 4.72 | 4.31 | 2.99M |
| May 14, 2025 | 4.4 | 4.71 | 4.71 | 4.76 | 4.32 | 4.16M |
| May 13, 2025 | 4.4 | 4.42 | 4.42 | 4.53 | 4.28 | 2.26M |
| May 12, 2025 | 4.5 | 4.37 | 4.37 | 4.64 | 4.3 | 3.32M |
| May 09, 2025 | 4.1 | 4.16 | 4.16 | 4.38 | 4.09 | 3.57M |
| May 08, 2025 | 3.73 | 4.13 | 4.13 | 4.26 | 3.73 | 6.31M |
| May 07, 2025 | 3.1 | 3.61 | 3.61 | 3.62 | 3.1 | 5.26M |
| May 06, 2025 | 2.95 | 3.09 | 3.09 | 3.11 | 2.91 | 1.76M |
| May 05, 2025 | 3.01 | 3.02 | 3.02 | 3.09 | 2.96 | 1.67M |
| May 02, 2025 | 3.1 | 3.09 | 3.09 | 3.24 | 3.05 | 1.84M |
| May 01, 2025 | 3.09 | 3.01 | 3.01 | 3.13 | 3 | 1.6M |
| April 30, 2025 | 3 | 3 | 3 | 3.04 | 2.87 | 2.72M |
| April 29, 2025 | 3.25 | 3.17 | 3.17 | 3.37 | 3.16 | 1.86M |
| April 28, 2025 | 3.42 | 3.28 | 3.28 | 3.48 | 3.2 | 1.9M |
| April 25, 2025 | 3.38 | 3.39 | 3.39 | 3.58 | 3.31 | 2.55M |
| April 24, 2025 | 3.15 | 3.38 | 3.38 | 3.41 | 3.08 | 2.48M |
| April 23, 2025 | 3.16 | 3.11 | 3.11 | 3.34 | 3.07 | 2.62M |
| April 22, 2025 | 2.97 | 3 | 3 | 3.16 | 2.92 | 2.22M |
| April 21, 2025 | 3 | 2.92 | 2.92 | 3.06 | 2.78 | 2.29M |
| April 17, 2025 | 2.87 | 3.12 | 3.12 | 3.18 | 2.82 | 3M |
| April 16, 2025 | 2.76 | 2.86 | 2.86 | 3 | 2.74 | 2.91M |
| April 15, 2025 | 2.66 | 2.82 | 2.82 | 2.84 | 2.61 | 3.03M |
| April 14, 2025 | 2.8 | 2.68 | 2.68 | 2.85 | 2.58 | 1.88M |
| April 11, 2025 | 2.6 | 2.74 | 2.74 | 2.78 | 2.52 | 1.76M |
| April 10, 2025 | 2.8 | 2.59 | 2.59 | 2.8 | 2.48 | 2.72M |
| April 09, 2025 | 2.18 | 2.81 | 2.81 | 2.93 | 2.13 | 5.29M |
| April 08, 2025 | 2.51 | 2.2 | 2.2 | 2.51 | 2.12 | 3.12M |
| April 07, 2025 | 2.18 | 2.28 | 2.28 | 2.62 | 2.11 | 3.85M |
| April 04, 2025 | 2.47 | 2.35 | 2.35 | 2.55 | 2.11 | 4.89M |
| April 03, 2025 | 2.69 | 2.59 | 2.59 | 2.81 | 2.53 | 3.17M |
| April 02, 2025 | 2.7 | 2.96 | 2.96 | 3.04 | 2.58 | 3.76M |
| April 01, 2025 | 2.7 | 2.82 | 2.82 | 2.83 | 2.6 | 4.12M |
| March 31, 2025 | 2.71 | 2.72 | 2.72 | 2.74 | 2.6 | 3.03M |
| March 28, 2025 | 3.03 | 2.84 | 2.84 | 3.05 | 2.76 | 3.76M |
| March 27, 2025 | 3.24 | 3.09 | 3.09 | 3.24 | 3.05 | 2.38M |
| March 26, 2025 | 3.54 | 3.28 | 3.28 | 3.59 | 3.15 | 3.6M |
| March 25, 2025 | 3.7 | 3.52 | 3.52 | 3.75 | 3.39 | 3.11M |
| March 24, 2025 | 3.63 | 3.65 | 3.65 | 3.8 | 3.58 | 3.11M |
