5.00
-0.155(-3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 5.49 | 5.15 | 5.15 | 5.55 | 5.06 | 3.23M |
| July 28, 2025 | 5.6 | 5.44 | 5.44 | 5.63 | 5.32 | 2.2M |
| July 25, 2025 | 5.33 | 5.46 | 5.46 | 5.51 | 5.18 | 3.01M |
| July 24, 2025 | 5.36 | 5.39 | 5.39 | 5.68 | 5.25 | 3.38M |
| July 23, 2025 | 5.48 | 5.35 | 5.35 | 5.48 | 5.28 | 1.75M |
| July 22, 2025 | 5.49 | 5.39 | 5.39 | 5.53 | 4.88 | 5.08M |
| July 21, 2025 | 5.39 | 5.55 | 5.55 | 5.86 | 5.39 | 4.96M |
| July 18, 2025 | 5.19 | 5.37 | 5.37 | 5.55 | 5.18 | 3.71M |
| July 17, 2025 | 5.26 | 5.2 | 5.2 | 5.4 | 5.13 | 3.05M |
| July 16, 2025 | 5.26 | 5.2 | 5.2 | 5.31 | 5.03 | 2.38M |
| July 15, 2025 | 5.35 | 5.19 | 5.19 | 5.37 | 5.15 | 2.85M |
| July 14, 2025 | 5.12 | 5.34 | 5.34 | 5.4 | 5.09 | 4.38M |
| July 11, 2025 | 5.35 | 5.08 | 5.08 | 5.35 | 5.04 | 4.02M |
| July 10, 2025 | 5.61 | 5.4 | 5.4 | 5.64 | 5.3 | 4.21M |
| July 09, 2025 | 5.71 | 5.54 | 5.54 | 5.84 | 5.53 | 3.24M |
| July 08, 2025 | 5.95 | 5.65 | 5.65 | 5.97 | 5.53 | 4.58M |
| July 07, 2025 | 6.03 | 5.94 | 5.94 | 6.25 | 5.68 | 5.56M |
| July 03, 2025 | 5.86 | 6.03 | 6.03 | 6.15 | 5.66 | 3.75M |
| July 02, 2025 | 5.83 | 5.85 | 5.85 | 6.15 | 5.74 | 5.17M |
| July 01, 2025 | 5.84 | 5.83 | 5.83 | 5.99 | 5.55 | 6.06M |
| June 30, 2025 | 5.79 | 5.9 | 5.9 | 6.28 | 5.68 | 8.52M |
| June 27, 2025 | 5.3 | 5.73 | 5.73 | 5.91 | 5.23 | 9.97M |
| June 26, 2025 | 5.16 | 5.26 | 5.26 | 5.36 | 4.97 | 4.47M |
| June 25, 2025 | 5.51 | 5.19 | 5.19 | 5.71 | 5.17 | 6.57M |
| June 24, 2025 | 5.32 | 5.51 | 5.51 | 5.78 | 5.17 | 9.63M |
| June 23, 2025 | 5.61 | 5.13 | 5.13 | 5.67 | 5.03 | 9.1M |
| June 20, 2025 | 6.84 | 5.76 | 5.76 | 6.86 | 5.72 | 13.03M |
| June 18, 2025 | 7.68 | 6.74 | 6.74 | 7.77 | 6.56 | 26.48M |
| June 17, 2025 | 5.54 | 7.54 | 7.54 | 7.77 | 5.2 | 77.09M |
| June 16, 2025 | 4.9 | 4.81 | 4.81 | 5.05 | 4.55 | 10.9M |
| June 13, 2025 | 4.79 | 4.68 | 4.68 | 4.96 | 4.64 | 3.9M |
| June 12, 2025 | 5.1 | 4.98 | 4.98 | 5.23 | 4.94 | 3.67M |
| June 11, 2025 | 5.29 | 5.19 | 5.19 | 5.46 | 5.09 | 3.32M |
| June 10, 2025 | 5.16 | 5.25 | 5.25 | 5.36 | 5.07 | 3.22M |
| June 09, 2025 | 5.67 | 5.11 | 5.11 | 5.68 | 5.05 | 5.02M |
| June 06, 2025 | 5.05 | 5.61 | 5.61 | 5.73 | 5 | 7.38M |
| June 05, 2025 | 4.38 | 5.01 | 5.01 | 5.39 | 4.38 | 9.31M |
| June 04, 2025 | 4.53 | 4.43 | 4.43 | 4.59 | 4.15 | 4.87M |
| June 03, 2025 | 4.79 | 4.58 | 4.58 | 4.85 | 4.46 | 3.21M |
| June 02, 2025 | 4.67 | 4.8 | 4.8 | 4.89 | 4.38 | 2.86M |
| May 30, 2025 | 4.8 | 4.72 | 4.72 | 4.81 | 4.31 | 4.46M |
| May 29, 2025 | 4.69 | 4.83 | 4.83 | 5.19 | 4.48 | 7.79M |
| May 28, 2025 | 4.56 | 4.55 | 4.55 | 4.66 | 4.25 | 2.55M |
| May 27, 2025 | 4.51 | 4.55 | 4.55 | 4.65 | 4.37 | 3.03M |
| May 23, 2025 | 4.22 | 4.36 | 4.36 | 4.51 | 4.18 | 2.27M |
| May 22, 2025 | 4.08 | 4.43 | 4.43 | 4.46 | 4.05 | 2.17M |
| May 21, 2025 | 4.52 | 4.15 | 4.15 | 4.58 | 4.07 | 3.58M |
| May 20, 2025 | 4.62 | 4.63 | 4.63 | 4.93 | 4.47 | 2.88M |
| May 19, 2025 | 4.4 | 4.64 | 4.64 | 4.67 | 4.35 | 2.6M |
| May 16, 2025 | 4.47 | 4.62 | 4.62 | 4.64 | 4.44 | 1.8M |
| May 15, 2025 | 4.66 | 4.46 | 4.46 | 4.72 | 4.31 | 2.99M |
| May 14, 2025 | 4.4 | 4.71 | 4.71 | 4.76 | 4.32 | 4.16M |
| May 13, 2025 | 4.4 | 4.42 | 4.42 | 4.53 | 4.28 | 2.26M |
| May 12, 2025 | 4.5 | 4.37 | 4.37 | 4.64 | 4.3 | 3.32M |
| May 09, 2025 | 4.1 | 4.16 | 4.16 | 4.38 | 4.09 | 3.57M |
| May 08, 2025 | 3.73 | 4.13 | 4.13 | 4.26 | 3.73 | 6.31M |
| May 07, 2025 | 3.1 | 3.61 | 3.61 | 3.62 | 3.1 | 5.26M |
| May 06, 2025 | 2.95 | 3.09 | 3.09 | 3.11 | 2.91 | 1.76M |
| May 05, 2025 | 3.01 | 3.02 | 3.02 | 3.09 | 2.96 | 1.67M |
| May 02, 2025 | 3.1 | 3.09 | 3.09 | 3.24 | 3.05 | 1.84M |