5.38
+0.16(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.1 | 5.22 | 5.22 | 5.25 | 5 | 2.11M |
| December 22, 2025 | 5.35 | 5.18 | 5.18 | 5.44 | 5.14 | 1.97M |
| December 19, 2025 | 5.49 | 5.26 | 5.26 | 5.49 | 5.2 | 2.9M |
| December 18, 2025 | 5.25 | 5.47 | 5.47 | 5.7 | 5.25 | 3.57M |
| December 17, 2025 | 4.91 | 5.1 | 5.1 | 5.19 | 4.86 | 2.48M |
| December 16, 2025 | 4.74 | 4.92 | 4.92 | 5.06 | 4.69 | 2.31M |
| December 15, 2025 | 4.82 | 4.64 | 4.64 | 4.85 | 4.59 | 1.45M |
| December 12, 2025 | 4.95 | 4.79 | 4.79 | 4.97 | 4.76 | 1.79M |
| December 11, 2025 | 4.94 | 4.95 | 4.95 | 5.03 | 4.82 | 2.24M |
| December 10, 2025 | 5.02 | 4.99 | 4.99 | 5.06 | 4.93 | 2.19M |
| December 09, 2025 | 4.97 | 5.07 | 5.07 | 5.13 | 4.92 | 1.56M |
| December 08, 2025 | 5.09 | 5.05 | 5.05 | 5.12 | 4.92 | 1.98M |
| December 05, 2025 | 5.09 | 5.01 | 5.01 | 5.1 | 4.98 | 1.86M |
| December 04, 2025 | 4.92 | 5.08 | 5.08 | 5.12 | 4.84 | 2.09M |
| December 03, 2025 | 4.75 | 4.91 | 4.91 | 4.97 | 4.68 | 1.88M |
| December 02, 2025 | 4.79 | 4.78 | 4.78 | 4.84 | 4.66 | 2M |
| December 01, 2025 | 4.65 | 4.7 | 4.7 | 4.82 | 4.57 | 2.17M |
| November 28, 2025 | 4.68 | 4.79 | 4.79 | 4.84 | 4.66 | 1.6M |
| November 26, 2025 | 4.78 | 4.69 | 4.69 | 4.86 | 4.67 | 2.35M |
| November 25, 2025 | 4.63 | 4.78 | 4.78 | 4.82 | 4.48 | 3.41M |
| November 24, 2025 | 4.35 | 4.58 | 4.58 | 4.63 | 4.34 | 2.69M |
| November 21, 2025 | 4.17 | 4.34 | 4.34 | 4.42 | 4.03 | 3.76M |
| November 20, 2025 | 4.69 | 4.19 | 4.19 | 4.72 | 4.18 | 4.09M |
| November 19, 2025 | 4.74 | 4.49 | 4.49 | 4.76 | 4.43 | 3.17M |
| November 18, 2025 | 4.67 | 4.75 | 4.75 | 4.8 | 4.5 | 3.18M |
| November 17, 2025 | 5.04 | 4.73 | 4.73 | 5.11 | 4.68 | 3.69M |
| November 14, 2025 | 5 | 5.05 | 5.05 | 5.15 | 4.84 | 4.26M |
| November 13, 2025 | 5.54 | 5.19 | 5.19 | 5.59 | 5.09 | 4.1M |
| November 12, 2025 | 6.11 | 5.65 | 5.65 | 6.21 | 5.64 | 3.42M |
| November 11, 2025 | 5.9 | 6.04 | 6.04 | 6.08 | 5.73 | 3.1M |
| November 10, 2025 | 6.29 | 5.92 | 5.92 | 6.59 | 5.91 | 4.19M |
| November 07, 2025 | 6.08 | 5.99 | 5.99 | 6.21 | 5.83 | 4.68M |
| November 06, 2025 | 7.25 | 6.26 | 6.26 | 7.27 | 6.12 | 7.46M |
| November 05, 2025 | 7.98 | 7.29 | 7.29 | 8.28 | 6.98 | 32.09M |
| November 04, 2025 | 6 | 5.92 | 5.92 | 6.15 | 5.8 | 4.32M |
| November 03, 2025 | 6.28 | 6.31 | 6.31 | 6.45 | 6.19 | 1.68M |
| October 31, 2025 | 6.1 | 6.24 | 6.24 | 6.4 | 6.1 | 1.79M |
| October 30, 2025 | 6.12 | 6.02 | 6.02 | 6.27 | 5.98 | 1.84M |
| October 29, 2025 | 6.44 | 6.26 | 6.26 | 6.52 | 6.21 | 1.46M |
| October 28, 2025 | 6.79 | 6.43 | 6.43 | 6.79 | 6.43 | 1.33M |
| October 27, 2025 | 6.87 | 6.73 | 6.73 | 6.92 | 6.69 | 1.57M |
| October 24, 2025 | 6.59 | 6.66 | 6.66 | 6.88 | 6.53 | 1.69M |
| October 23, 2025 | 6.22 | 6.41 | 6.41 | 6.47 | 6.13 | 1.69M |
| October 22, 2025 | 6.59 | 6.22 | 6.22 | 6.65 | 6.07 | 2.57M |
| October 21, 2025 | 6.24 | 6.68 | 6.68 | 6.75 | 6.14 | 1.82M |
| October 20, 2025 | 6.51 | 6.29 | 6.29 | 6.64 | 6.26 | 2.29M |
| October 17, 2025 | 6.74 | 6.45 | 6.45 | 6.75 | 6.37 | 4.52M |
| October 16, 2025 | 7.37 | 7 | 7 | 7.68 | 6.97 | 3.93M |
| October 15, 2025 | 6.71 | 7.28 | 7.28 | 7.33 | 6.68 | 3.89M |
| October 14, 2025 | 6.21 | 6.56 | 6.56 | 6.57 | 6.02 | 2.48M |
| October 13, 2025 | 6.49 | 6.41 | 6.41 | 6.71 | 6.36 | 3.59M |
| October 10, 2025 | 6.78 | 6.25 | 6.25 | 6.88 | 6.17 | 2.87M |
| October 09, 2025 | 6.81 | 6.77 | 6.77 | 6.83 | 6.46 | 2.38M |
| October 08, 2025 | 7 | 6.83 | 6.83 | 7.34 | 6.81 | 2.7M |
| October 07, 2025 | 6.63 | 7 | 7 | 7.16 | 6.56 | 4.28M |
| October 06, 2025 | 6.41 | 6.54 | 6.54 | 6.63 | 6.28 | 2.49M |
| October 03, 2025 | 6.49 | 6.33 | 6.33 | 6.49 | 6.1 | 2.51M |
| October 02, 2025 | 6.58 | 6.43 | 6.43 | 6.6 | 6.15 | 2.84M |
| October 01, 2025 | 6.35 | 6.53 | 6.53 | 6.83 | 6.34 | 4.46M |
| September 30, 2025 | 5.92 | 6.4 | 6.4 | 6.41 | 5.87 | 4.97M |