Digital Turbine, Inc. (APPS) NASDAQ

Currency In USD

APPS Historical Return

If you invested $1000 in Digital Turbine, Inc. (APPS) 10 years ago, it would be worth $12,596.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.35, while $1000 invested 1 year ago would be worth $1,565.12. This corresponds to total returns of 1,159.64%, -88.37%, 56.51%, respectively, with annualized returns of 28.81%, -34.95%, 56.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.95	10.41	10.41	10.53	9.92	2.07M
October 20, 2026	9.54	9.8	9.8	9.96	9.51	1.42M
October 19, 2026	9.65	9.57	9.57	9.77	9.18	2.65M
October 16, 2026	10.55	9.56	9.56	10.8	9.54	2.43M
October 15, 2026	9.52	10.54	10.54	10.55	9.45	2.4M
October 14, 2026	10.2	9.52	9.52	10.36	9.49	2.63M
October 13, 2026	10.51	10.36	10.36	10.67	10.29	1.18M
October 12, 2026	10.42	10.57	10.57	10.73	10.4	1.82M
October 09, 2026	10.9	10.43	10.43	10.96	10.25	1.94M
October 08, 2026	10.5	10.78	10.78	11.19	10.5	3.13M
October 07, 2026	10.3	10.63	10.63	10.75	10.28	3.11M
October 06, 2026	11.2	10.49	10.49	11.53	10.3	3.32M
October 05, 2026	11.1	11.21	11.21	11.62	11.06	2.52M
October 02, 2026	11.75	11.17	11.17	11.97	11.16	2.79M
October 01, 2026	11.64	11.55	11.55	11.92	11.09	3.85M
September 30, 2026	11.69	11.1	11.1	11.94	10.89	5.23M
September 29, 2026	11.22	11.65	11.65	11.65	11.08	2.75M
September 28, 2026	11	11.22	11.22	11.37	10.61	2.87M
September 25, 2026	10.9	11.11	11.11	11.75	10.75	3.59M
September 24, 2026	11.33	10.88	10.88	11.37	10.38	4.26M
September 23, 2026	12.24	11.54	11.54	12.28	11.5	2.58M
September 22, 2026	12.18	12.19	12.19	12.3	11.5	2.34M
September 21, 2026	11.35	12.05	12.05	12.24	11.29	3.47M
September 18, 2026	10.96	10.66	10.66	11.25	10.51	3.53M
September 17, 2026	11	10.96	10.96	11.41	10.75	2.59M
September 16, 2026	11.3	10.84	10.84	11.4	10.62	2.21M
September 15, 2026	11.51	11.38	11.38	12	11.26	2.33M
September 11, 2026	11.88	11.81	11.81	12.19	11.7	2.56M
September 10, 2026	10.86	11.8	11.8	11.85	10.76	3.09M
September 09, 2026	11.35	11.06	11.06	11.61	10.97	2.11M
September 08, 2026	10.63	11.3	11.3	11.4	10.45	2.67M
September 04, 2026	10.75	10.71	10.71	11	10.49	2M
September 03, 2026	10	10.88	10.88	10.94	9.95	3.12M
September 02, 2026	9.95	9.78	9.78	10.05	9.75	2.32M
September 01, 2026	10.5	10	10	10.5	9.92	2.55M
August 31, 2026	10.9	10.76	10.76	11.19	10.5	4.04M
August 28, 2026	11.34	11.09	11.09	11.71	11.02	2.69M
August 27, 2026	11.08	11.44	11.44	11.62	11	3.34M
August 26, 2026	10.58	10.84	10.84	11.25	10.58	2.53M
August 25, 2026	10.72	10.83	10.83	10.89	10.43	1.77M
August 24, 2026	10.68	10.74	10.74	11.08	10.54	1.97M
August 21, 2026	10.71	10.87	10.87	11	10.63	1.85M
August 20, 2026	11.07	10.71	10.71	11.16	10.68	1.94M
August 19, 2026	12	11.23	11.23	12.09	11.13	3.04M
August 18, 2026	11.94	12.12	12.12	12.63	11.75	2.51M
August 17, 2026	12.32	12.24	12.24	12.79	12.06	2.23M
August 14, 2026	12.67	12.44	12.44	12.9	12.27	2.98M
August 13, 2026	12.53	12.62	12.62	12.92	12.48	2.92M
August 12, 2026	13.13	12.41	12.41	13.49	12.06	4.16M
August 11, 2026	14.4	13.04	13.04	14.51	13	3.63M
August 10, 2026	14.27	14.39	14.39	15.06	14.19	3.11M
August 07, 2026	14.37	14.34	14.34	15.34	13.75	4.64M
August 06, 2026	12.95	14.27	14.27	14.37	11.76	8.1M
August 05, 2026	11.95	13.17	13.17	14.1	11.9	20.65M
August 04, 2026	9.31	9.51	9.51	9.73	9.01	6.63M
August 03, 2026	8.27	9	9	9	8.24	3.68M
July 31, 2026	8.29	8.06	8.06	8.7	7.85	2.36M
July 30, 2026	8.24	8.19	8.19	8.38	7.94	2.03M
July 29, 2026	8.49	8.12	8.12	8.74	8.08	2.13M
July 28, 2026	8.47	8.46	8.46	8.72	8.13	1.8M