If you invested 1000 GBp in APQ Global Limited (APQ.L) since IPO date, it would be worth 714.64 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 4,800 GBp. This corresponds to total returns of -28.54%, 380%, respectively, with annualized returns of -3.36%, 36.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2025 | 0 | 0.6 | 0.6 | 0 | 0 | 9.15M |
| April 04, 2025 | 0.5 | 1.25 | 1.25 | 1.25 | 0.5 | 200,000 |
| April 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 02, 2025 | 1.37 | 1.25 | 1.25 | 1.37 | 0.52 | 22,007 |
| April 01, 2025 | 0.52 | 1.25 | 1.25 | 1.25 | 0.52 | 6,400 |
| March 31, 2025 | 0.52 | 1.25 | 1.25 | 1.25 | 0.52 | 45,808 |
| March 28, 2025 | 1.9 | 1.25 | 1.25 | 1.9 | 1.25 | 59,940 |
| March 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 24, 2025 | 0.69 | 1.25 | 1.25 | 1.25 | 0.69 | 390,000 |
| March 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 32,513 |
| March 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 30,381 |
| March 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 32,513 |
| March 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 32,513 |
| March 17, 2025 | 1.9 | 1.25 | 1.25 | 1.9 | 1.25 | 533 |
| March 14, 2025 | 0.69 | 1.25 | 1.25 | 1.25 | 0.69 | 7,707 |
| March 13, 2025 | 1.9 | 1.25 | 1.25 | 1.9 | 1.25 | 556,316 |
| March 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.53M |
| March 11, 2025 | 0.68 | 1.25 | 1.25 | 1.25 | 0.68 | 50,000 |
| March 10, 2025 | 1.9 | 1.25 | 1.25 | 1.9 | 1.25 | 21,822 |
| March 07, 2025 | 0.5 | 1.25 | 1.25 | 1.98 | 0.5 | 170,408 |
| March 06, 2025 | 0.5 | 0.3 | 0.3 | 0.5 | 0.3 | 134,602 |
| March 05, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 04, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 03, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 28, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 27, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 26, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 25, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 24, 2025 | 1.01 | 2 | 2 | 2 | 1.01 | 150,000 |
| February 21, 2025 | 2 | 2 | 2 | 2 | 2 | 430,477 |
| February 20, 2025 | 1 | 2 | 2 | 2 | 1 | 14,114 |
| February 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 17, 2025 | 2 | 2 | 2 | 2 | 2 | 26,352 |
| February 14, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 432 |
| February 13, 2025 | 1.02 | 2 | 2 | 2 | 1.02 | 7,345 |
| February 12, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 11, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 10, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 07, 2025 | 1 | 2.5 | 2.5 | 2.5 | 1 | 60,873 |
| February 06, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| February 05, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| February 04, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| February 03, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 31, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 30, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 29, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 28, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 27, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 24, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 23, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 21, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 20, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 17, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 16, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 15, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 14, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |