APQ Global Limited (APQ.L) LSE

Currency In GBp

AD

APQ.L Historical Return

If you invested 1000 GBp in APQ Global Limited (APQ.L) since IPO date, it would be worth 714.64 GBp as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 4,615.38 GBp. This corresponds to total returns of -28.54%, 361.54%, respectively, with annualized returns of -3.34%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 202500.60.6009.15M
April 04, 20250.51.251.251.250.5200,000
April 03, 20251.251.251.251.251.250
April 02, 20251.371.251.251.370.5222,007
April 01, 20250.521.251.251.250.526,400
March 31, 20250.521.251.251.250.5245,808
March 28, 20251.91.251.251.91.2559,940
March 27, 20251.251.251.251.251.250
March 26, 20251.251.251.251.251.250
March 25, 20251.251.251.251.251.250
March 24, 20250.691.251.251.250.69390,000
March 21, 20251.251.251.251.251.2532,513
March 20, 20251.251.251.251.251.2530,381
March 19, 20251.251.251.251.251.2532,513
March 18, 20251.251.251.251.251.2532,513
March 17, 20251.91.251.251.91.25533
March 14, 20250.691.251.251.250.697,707
March 13, 20251.91.251.251.91.25556,316
March 12, 20251.251.251.251.251.251.53M
March 11, 20250.681.251.251.250.6850,000
March 10, 20251.91.251.251.91.2521,822
March 07, 20250.51.251.251.980.5170,408
March 06, 20250.50.30.30.50.3134,602
March 05, 2025222220
March 04, 2025222220
March 03, 2025222220
February 28, 2025222220
February 27, 2025222220
February 26, 2025222220
February 25, 2025222220
February 24, 20251.012221.01150,000
February 21, 202522222430,477
February 20, 20251222114,114
February 19, 2025222220
February 18, 2025222220
February 17, 20252222226,352
February 14, 20252.22.22.22.22.2432
February 13, 20251.022221.027,345
February 12, 2025222220
February 11, 2025222220
February 10, 2025222220
February 07, 202512.52.52.5160,873
February 06, 20256.56.56.56.56.50
February 05, 20256.56.56.56.56.50
February 04, 20256.56.56.56.56.50
February 03, 20256.56.56.56.56.50
January 31, 20256.56.56.56.56.50
January 30, 20256.56.56.56.56.50
January 29, 20256.56.56.56.56.50
January 28, 20256.56.56.56.56.50
January 27, 20256.56.56.56.56.50
January 24, 20256.56.56.56.56.50
January 23, 20256.56.56.56.56.50
January 22, 20256.56.56.56.56.50
January 21, 20256.56.56.56.56.50
January 20, 20256.56.56.56.56.50
January 17, 20256.56.56.56.56.50
January 16, 20256.56.56.56.56.50
January 15, 20256.56.56.56.56.50
January 14, 20256.56.56.56.56.50
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved