Automotive Properties Real Estate Investment Trust (APR-UN.TO) TSX

Currency In CAD

APR-UN.TO Historical Return

If you invested $1000 in Automotive Properties Real Estate Investment Trust (APR-UN.TO) 10 years ago, it would be worth $2,509.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.28, while $1000 invested 1 year ago would be worth $1,202.83. This corresponds to total returns of 150.98%, 28.53%, 20.28%, respectively, with annualized returns of 9.64%, 5.14%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.75	12.76	12.76	12.8	12.65	12,859
November 10, 2026	12.64	12.75	12.75	12.8	12.6	11,382
November 09, 2026	12.86	12.63	12.63	12.86	12.61	23,172
November 06, 2026	12.56	12.86	12.86	13.01	12.55	88,888
November 05, 2026	12.58	12.52	12.52	12.62	12.44	41,565
November 04, 2026	12.49	12.65	12.65	12.65	12.37	41,876
November 03, 2026	12.59	12.4	12.4	12.59	12.33	18,381
November 02, 2026	12.47	12.44	12.44	12.47	12.32	9,283
October 30, 2026	12.48	12.24	12.24	12.51	12.17	32,518
October 29, 2026	12.4	12.64	12.64	12.71	12.34	65,292
October 28, 2026	12.26	12.42	12.42	12.57	12.07	70,566
October 27, 2026	12.23	12.17	12.17	12.24	12.12	10,633
October 26, 2026	12.36	12.23	12.23	12.36	12.11	52,673
October 23, 2026	12.42	12.29	12.29	12.48	12.26	30,626
October 22, 2026	12.43	12.4	12.4	12.5	12.38	42,606
October 21, 2026	12.4	12.43	12.43	12.59	12.36	53,282
October 20, 2026	12.2	12.35	12.35	12.36	12.2	28,082
October 19, 2026	12.29	12.16	12.16	12.29	12.14	42,196
October 16, 2026	12.24	12.19	12.19	12.26	12.15	60,369
October 15, 2026	11.87	12.11	12.11	12.25	11.87	29,247
October 14, 2026	11.94	11.98	11.98	12.04	11.86	28,987
October 13, 2026	11.81	11.85	11.85	11.94	11.69	38,834
October 09, 2026	11.67	11.78	11.78	11.83	11.65	31,076
October 08, 2026	11.86	11.72	11.72	11.86	11.65	21,910
October 07, 2026	11.74	11.68	11.68	11.74	11.5	56,839
October 06, 2026	11.52	11.55	11.55	11.69	11.52	13,662
October 05, 2026	11.75	11.53	11.53	11.77	11.49	24,268
October 02, 2026	11.46	11.75	11.75	11.76	11.45	104,094
October 01, 2026	11.7	11.5	11.5	11.7	11.41	22,709
September 30, 2026	11.69	11.58	11.58	11.69	11.51	26,121
September 29, 2026	11.62	11.59	11.59	11.62	11.51	16,822
September 28, 2026	11.35	11.59	11.59	11.7	11.35	25,773
September 25, 2026	11.68	11.57	11.57	11.68	11.3	17,160
September 24, 2026	11.86	11.39	11.39	11.86	11.14	103,284
September 23, 2026	12	11.78	11.78	12	11.77	35,358
September 22, 2026	11.71	11.82	11.82	11.86	11.71	15,599
September 21, 2026	11.69	11.73	11.73	11.79	11.61	38,563
September 18, 2026	11.97	11.7	11.7	11.97	11.7	273,632
September 17, 2026	11.81	11.99	11.99	12	11.78	71,535
September 16, 2026	11.65	11.71	11.71	11.78	11.64	65,268
September 15, 2026	11.56	11.69	11.69	11.72	11.43	63,775
September 11, 2026	11.44	11.52	11.52	11.56	11.44	39,199
September 10, 2026	11.65	11.49	11.49	11.74	11.45	47,262
September 09, 2026	11.58	11.68	11.68	11.72	11.56	29,483
September 08, 2026	11.81	11.65	11.65	11.81	11.6	33,268
September 04, 2026	11.95	11.86	11.86	11.95	11.85	27,153
September 03, 2026	11.92	11.85	11.85	11.92	11.76	32,856
September 02, 2026	11.88	11.93	11.93	11.98	11.68	46,033
September 01, 2026	11.9	11.79	11.79	11.96	11.73	53,751
August 31, 2026	12.07	11.92	11.92	12.13	11.87	45,236
August 28, 2026	12.13	12.13	12.13	12.16	12.07	28,135
August 27, 2026	12.25	12.19	12.19	12.25	12.06	40,998
August 26, 2026	12.3	12.21	12.21	12.3	12.14	20,209
August 25, 2026	12.28	12.32	12.32	12.34	12.28	15,837
August 24, 2026	12.26	12.28	12.28	12.3	12.19	37,065
August 21, 2026	12.34	12.28	12.28	12.43	12.21	73,670
August 20, 2026	12.27	12.21	12.21	12.52	12.18	84,727
August 19, 2026	12.11	12.23	12.23	12.28	12.11	33,207
August 18, 2026	12.15	12.13	12.13	12.16	12.07	25,477
August 17, 2026	12.21	12.1	12.1	12.22	12.05	46,214