Automotive Properties Real Estate Investment Trust (APR-UN.TO) TSX

12.09

+0.11(+0.92%)

Updated at June 02 04:00PM

Currency In CAD

APR-UN.TO Historical Return

If you invested $1000 in Automotive Properties Real Estate Investment Trust (APR-UN.TO) 10 years ago, it would be worth $2,477.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.38, while $1000 invested 1 year ago would be worth $1,161.38. This corresponds to total returns of 147.75%, 35.54%, 16.14%, respectively, with annualized returns of 9.49%, 6.27%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.96	12.09	12.09	12.17	11.96	26,941
June 01, 2026	11.99	11.98	11.98	12.04	11.91	52,137
May 29, 2026	12.23	12.04	12.04	12.23	11.97	24,453
May 28, 2026	12.19	12.23	12.23	12.28	12.15	33,897
May 27, 2026	12.37	12.2	12.2	12.38	12.13	52,979
May 26, 2026	12.39	12.37	12.37	12.42	12.24	31,175
May 25, 2026	12.31	12.32	12.32	12.49	12.31	35,075
May 22, 2026	12.35	12.32	12.32	12.38	12.22	40,508
May 21, 2026	12.14	12.29	12.29	12.36	12.05	42,764
May 20, 2026	11.76	12.14	12.14	12.22	11.75	135,902
May 19, 2026	11.73	11.74	11.74	11.86	11.69	51,500
May 15, 2026	11.74	11.73	11.73	11.82	11.57	41,980
May 14, 2026	11.41	11.75	11.75	11.82	11.41	102,509
May 13, 2026	11.45	11.5	11.5	11.54	11.42	33,575
May 12, 2026	11.55	11.45	11.45	11.56	11.44	33,871
May 11, 2026	11.68	11.56	11.56	11.68	11.55	22,874
May 08, 2026	11.65	11.68	11.68	11.7	11.61	25,363
May 07, 2026	11.63	11.63	11.63	11.64	11.59	32,904
May 06, 2026	11.56	11.61	11.61	11.65	11.55	40,348
May 05, 2026	11.52	11.48	11.48	11.58	11.44	27,780
May 04, 2026	11.61	11.52	11.52	11.63	11.42	39,331
May 01, 2026	11.65	11.67	11.67	11.74	11.61	29,295
April 30, 2026	11.66	11.65	11.65	11.79	11.62	59,971
April 29, 2026	11.58	11.67	11.67	11.69	11.58	39,416
April 28, 2026	11.56	11.66	11.66	11.7	11.54	40,113
April 27, 2026	11.53	11.54	11.54	11.62	11.5	26,798
April 24, 2026	11.48	11.58	11.58	11.62	11.4	36,413
April 23, 2026	11.56	11.55	11.55	11.59	11.49	35,574
April 22, 2026	11.56	11.5	11.5	11.58	11.44	15,167
April 21, 2026	11.5	11.52	11.52	11.6	11.48	52,278
April 20, 2026	11.45	11.59	11.59	11.62	11.43	39,642
April 17, 2026	11.47	11.5	11.5	11.56	11.45	48,779
April 16, 2026	11.44	11.45	11.45	11.52	11.36	49,707
April 15, 2026	11.4	11.43	11.43	11.49	11.38	36,935
April 14, 2026	11.23	11.38	11.38	11.44	11.15	69,192
April 13, 2026	11.34	11.28	11.28	11.34	11.16	70,189
April 10, 2026	11.3	11.31	11.31	11.37	11.23	68,606
April 09, 2026	11.43	11.32	11.32	11.46	11.32	43,185
April 08, 2026	11.45	11.4	11.4	11.52	11.39	56,332
April 07, 2026	11.45	11.41	11.41	11.49	11.37	26,100
April 06, 2026	11.41	11.49	11.49	11.52	11.41	12,680
April 02, 2026	11.37	11.46	11.46	11.51	11.37	16,730
April 01, 2026	11.27	11.4	11.4	11.5	11.27	23,608
March 31, 2026	11.25	11.21	11.21	11.31	11.19	42,834
March 30, 2026	11.34	11.22	11.15	11.44	11.2	34,666
March 27, 2026	11.33	11.34	11.27	11.42	11.23	36,188
March 26, 2026	11.52	11.4	11.33	11.52	11.36	21,139
March 25, 2026	11.46	11.46	11.39	11.51	11.39	35,929
March 24, 2026	11.69	11.39	11.32	11.69	11.39	17,820
March 23, 2026	11.4	11.42	11.35	11.6	11.4	26,306
March 20, 2026	11.43	11.39	11.32	11.49	11.37	46,775
March 19, 2026	11.69	11.43	11.36	11.69	11.41	40,968
March 18, 2026	11.6	11.65	11.58	11.73	11.52	33,959
March 17, 2026	11.46	11.65	11.58	11.7	11.46	32,700
March 16, 2026	11.41	11.5	11.43	11.6	11.41	55,273
March 13, 2026	11.52	11.46	11.39	11.56	11.43	29,200
March 12, 2026	11.62	11.46	11.39	11.62	11.46	21,013
March 11, 2026	11.63	11.64	11.57	11.65	11.56	17,160
March 10, 2026	11.55	11.6	11.53	11.7	11.55	33,656
March 09, 2026	11.37	11.59	11.52	11.63	11.37	66,132