Automotive Properties Real Estate Investment Trust (APR-UN.TO) TSX

Currency In CAD

APR-UN.TO Historical Return

If you invested $1000 in Automotive Properties Real Estate Investment Trust (APR-UN.TO) 10 years ago, it would be worth $2,291.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.43, while $1000 invested 1 year ago would be worth $1,082.89. This corresponds to total returns of 129.1%, 32.04%, 8.29%, respectively, with annualized returns of 8.64%, 5.72%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.34	12.28	12.28	12.43	12.21	73,670
August 20, 2026	12.27	12.21	12.21	12.52	12.18	84,727
August 19, 2026	12.11	12.23	12.23	12.28	12.11	33,207
August 18, 2026	12.15	12.13	12.13	12.16	12.07	25,477
August 17, 2026	12.21	12.1	12.1	12.22	12.05	46,214
August 14, 2026	12.3	12.19	12.19	12.33	12.15	67,085
August 13, 2026	12.21	12.24	12.24	12.3	12.19	19,598
August 12, 2026	12.2	12.21	12.21	12.23	12.15	21,514
August 11, 2026	12.12	12.18	12.18	12.21	12.12	9,866
August 10, 2026	12.2	12.13	12.13	12.24	12.13	42,299
August 07, 2026	12.2	12.17	12.17	12.25	12.15	35,017
August 06, 2026	12.24	12.2	12.2	12.24	12.1	27,124
August 05, 2026	12.07	12.12	12.12	12.22	12.05	28,645
August 04, 2026	12.2	12.18	12.18	12.24	12.05	39,861
July 31, 2026	12.34	12.25	12.25	12.34	12.08	95,987
July 30, 2026	12.25	12.31	12.31	12.35	12.12	88,111
July 29, 2026	12.24	12.25	12.25	12.28	12.16	21,078
July 28, 2026	12.21	12.24	12.24	12.26	12.19	16,742
July 27, 2026	12.21	12.2	12.2	12.25	12.15	19,451
July 23, 2026	12.12	12.14	12.14	12.2	12.06	41,570
July 22, 2026	12.2	12.17	12.17	12.25	12.1	64,674
July 21, 2026	12.16	12.23	12.23	12.26	12.16	41,794
July 20, 2026	12.19	12.21	12.21	12.28	12.15	33,378
July 17, 2026	12.03	12.19	12.19	12.2	12.03	35,869
July 16, 2026	11.82	12.17	12.17	12.19	11.82	26,153
July 15, 2026	12.01	11.94	11.94	12.01	11.88	55,411
July 14, 2026	12.18	11.98	11.98	12.19	11.86	49,584
July 13, 2026	11.95	12.06	12.06	12.16	11.88	109,028
July 10, 2026	12.05	12.05	12.05	12.08	11.96	28,348
July 09, 2026	12.05	12.05	12.05	12.07	12	21,246
July 08, 2026	12.19	12.05	12.05	12.19	12.01	21,777
July 07, 2026	12.06	12.2	12.2	12.25	12.06	19,985
July 06, 2026	12.22	12.11	12.11	12.22	12.06	16,074
July 03, 2026	12.25	12.24	12.24	12.28	12.23	10,643
July 02, 2026	12.25	12.26	12.26	12.3	12.18	18,112
June 30, 2026	12.38	12.3	12.3	12.38	12.26	23,462
June 29, 2026	12.19	12.33	12.33	12.35	12.13	39,142
June 26, 2026	12.19	12.23	12.23	12.26	12.14	19,215
June 25, 2026	12.09	12.15	12.15	12.19	12.09	32,681
June 24, 2026	12.09	12.13	12.13	12.17	12.07	14,971
June 23, 2026	12.06	12.12	12.12	12.19	12.06	19,721
June 22, 2026	12.18	12.14	12.14	12.26	12.08	17,954
June 19, 2026	12.27	12.17	12.17	12.27	12.11	28,018
June 18, 2026	12.09	12.21	12.21	12.22	12.09	17,650
June 17, 2026	12.2	12.1	12.1	12.2	12.07	19,276
June 16, 2026	12.17	12.17	12.17	12.2	12.13	23,492
June 15, 2026	12.08	12.13	12.13	12.2	12.08	18,204
June 12, 2026	12.17	12.1	12.1	12.22	12.06	46,609
June 11, 2026	12.14	12.1	12.1	12.18	12.04	22,047
June 10, 2026	12.1	12.06	12.06	12.11	12	33,347
June 09, 2026	11.95	12.05	12.05	12.16	11.95	23,931
June 08, 2026	11.9	11.96	11.96	12.02	11.9	30,430
June 05, 2026	11.96	11.87	11.87	12.01	11.87	27,529
June 04, 2026	12.11	11.95	11.95	12.12	11.95	18,068
June 03, 2026	12.09	12.01	12.01	12.11	12	10,528
June 02, 2026	11.96	12.09	12.09	12.17	11.96	26,941
June 01, 2026	11.99	11.98	11.98	12.04	11.91	52,137
May 29, 2026	12.23	12.04	12.04	12.23	11.97	24,453
May 28, 2026	12.19	12.23	12.23	12.28	12.15	33,897
May 27, 2026	12.37	12.2	12.2	12.38	12.13	52,979