0.95
-0.0005(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 24,117 |
| December 23, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.93 | 16,115 |
| December 22, 2025 | 0.94 | 0.93 | 0.93 | 0.98 | 0.93 | 51,500 |
| December 19, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 54,723 |
| December 18, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 59,590 |
| December 17, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 26,795 |
| December 16, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 21,337 |
| December 15, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.92 | 34,152 |
| December 12, 2025 | 0.95 | 0.93 | 0.93 | 0.98 | 0.93 | 84,200 |
| December 11, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.94 | 123,400 |
| December 10, 2025 | 1 | 0.91 | 0.91 | 1 | 0.9 | 108,838 |
| December 09, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.9 | 229,956 |
| December 08, 2025 | 1.06 | 1.04 | 1.04 | 1.14 | 1.02 | 129,100 |
| December 05, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 26,600 |
| December 04, 2025 | 1 | 1.06 | 1.06 | 1.14 | 0.99 | 88,338 |
| December 03, 2025 | 1 | 1.03 | 1.03 | 1.08 | 0.96 | 97,400 |
| December 02, 2025 | 1.13 | 1.02 | 1.02 | 1.13 | 1 | 109,720 |
| December 01, 2025 | 1.25 | 1.11 | 1.11 | 1.26 | 1.11 | 85,715 |
| November 28, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 18,438 |
| November 26, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 18,042 |
| November 25, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.14 | 12,300 |
| November 24, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.14 | 22,338 |
| November 21, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.08 | 30,700 |
| November 20, 2025 | 1.18 | 1.11 | 1.11 | 1.23 | 1.1 | 85,875 |
| November 19, 2025 | 1.21 | 1.2 | 1.2 | 1.28 | 1.17 | 44,218 |
| November 18, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.15 | 61,609 |
| November 17, 2025 | 1.2 | 1.19 | 1.19 | 1.25 | 1.15 | 22,134 |
| November 14, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.15 | 41,800 |
| November 13, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.17 | 607,912 |
| November 12, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 29,574 |
| November 11, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 18,838 |
| November 10, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.21 | 29,125 |
| November 07, 2025 | 1.23 | 1.23 | 1.23 | 1.29 | 1.22 | 36,246 |
| November 06, 2025 | 1.31 | 1.2 | 1.2 | 1.33 | 1.19 | 44,406 |
| November 05, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.31 | 73,911 |
| November 04, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 39,532 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.39 | 51,500 |
| October 31, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 47,200 |
| October 30, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.4 | 41,000 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.41 | 92,606 |
| October 28, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.31 | 98,936 |
| October 27, 2025 | 1.41 | 1.34 | 1.34 | 1.43 | 1.32 | 189,700 |
| October 24, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.37 | 432,800 |
| October 23, 2025 | 1.56 | 1.52 | 1.52 | 1.57 | 1.49 | 123,728 |
| October 22, 2025 | 1.48 | 1.53 | 1.53 | 1.57 | 1.48 | 64,000 |
| October 21, 2025 | 1.64 | 1.51 | 1.51 | 1.64 | 1.43 | 288,722 |
| October 20, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 622,300 |
| October 17, 2025 | 1.53 | 1.57 | 1.57 | 1.65 | 1.53 | 163,043 |
| October 16, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.5 | 59,269 |
| October 15, 2025 | 1.51 | 1.49 | 1.49 | 1.57 | 1.48 | 132,300 |
| October 14, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.47 | 55,244 |
| October 13, 2025 | 1.41 | 1.47 | 1.47 | 1.52 | 1.4 | 92,300 |
| October 10, 2025 | 1.5 | 1.42 | 1.42 | 1.51 | 1.4 | 72,117 |
| October 09, 2025 | 1.45 | 1.48 | 1.48 | 1.53 | 1.44 | 104,709 |
| October 08, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.41 | 58,160 |
| October 07, 2025 | 1.47 | 1.44 | 1.44 | 1.54 | 1.44 | 51,537 |
| October 06, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 55,441 |
| October 03, 2025 | 1.48 | 1.5 | 1.5 | 1.57 | 1.48 | 51,002 |
| October 02, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 44,002 |
| October 01, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 36,600 |