1.65
-0.04(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.65 | 39,685 |
| August 15, 2025 | 1.69 | 1.69 | 1.69 | 1.75 | 1.68 | 17,500 |
| August 14, 2025 | 1.69 | 1.69 | 1.69 | 1.79 | 1.69 | 36,550 |
| August 13, 2025 | 1.66 | 1.71 | 1.71 | 1.73 | 1.66 | 41,089 |
| August 12, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.68 | 20,121 |
| August 11, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.69 | 11,250 |
| August 08, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.62 | 39,415 |
| August 07, 2025 | 1.61 | 1.65 | 1.65 | 1.78 | 1.55 | 102,900 |
| August 06, 2025 | 1.82 | 1.64 | 1.64 | 1.82 | 1.62 | 69,862 |
| August 05, 2025 | 1.66 | 1.79 | 1.79 | 1.83 | 1.65 | 285,229 |
| August 04, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.64 | 74,700 |
| August 01, 2025 | 1.75 | 1.66 | 1.66 | 1.85 | 1.65 | 42,900 |
| July 31, 2025 | 1.81 | 1.7 | 1.7 | 1.88 | 1.7 | 17,478 |
| July 30, 2025 | 1.77 | 1.84 | 1.84 | 1.89 | 1.7 | 101,656 |
| July 29, 2025 | 1.86 | 1.76 | 1.76 | 1.91 | 1.74 | 17,700 |
| July 28, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.83 | 17,600 |
| July 25, 2025 | 1.96 | 1.89 | 1.89 | 2 | 1.86 | 16,915 |
| July 24, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.89 | 39,431 |
| July 23, 2025 | 2.16 | 1.93 | 1.93 | 2.22 | 1.92 | 63,012 |
| July 22, 2025 | 1.79 | 2.08 | 2.08 | 2.11 | 1.73 | 130,952 |
| July 21, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.66 | 53,771 |
| July 18, 2025 | 1.71 | 1.66 | 1.67 | 1.75 | 1.63 | 93,333 |
| July 17, 2025 | 1.75 | 1.67 | 1.67 | 1.78 | 1.63 | 33,706 |
| July 16, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.63 | 58,608 |
| July 15, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 38,234 |
| July 14, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.61 | 44,024 |
| July 11, 2025 | 1.76 | 1.73 | 1.73 | 1.86 | 1.6 | 63,117 |
| July 10, 2025 | 1.88 | 1.77 | 1.77 | 1.97 | 1.76 | 51,533 |
| July 09, 2025 | 1.85 | 1.88 | 1.88 | 1.93 | 1.8 | 72,500 |
| July 08, 2025 | 1.77 | 1.8 | 1.8 | 1.87 | 1.72 | 39,747 |
| July 07, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.7 | 24,530 |
| July 03, 2025 | 1.73 | 1.74 | 1.74 | 1.79 | 1.73 | 9,119 |
| July 02, 2025 | 1.65 | 1.7 | 1.7 | 1.81 | 1.65 | 33,500 |
| July 01, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.64 | 39,099 |
| June 30, 2025 | 1.7 | 1.69 | 1.69 | 1.81 | 1.69 | 42,556 |
| June 27, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.66 | 53,582 |
| June 26, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.63 | 82,500 |
| June 25, 2025 | 1.87 | 1.8 | 1.8 | 1.91 | 1.48 | 508,336 |
| June 24, 2025 | 1.6 | 1.64 | 1.64 | 1.69 | 1.58 | 17,500 |
| June 23, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.6 | 23,783 |
| June 20, 2025 | 1.75 | 1.64 | 1.64 | 1.78 | 1.62 | 30,400 |
| June 18, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 9,103 |
| June 17, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.78 | 9,200 |
| June 16, 2025 | 1.84 | 1.77 | 1.77 | 1.87 | 1.77 | 11,605 |
| June 13, 2025 | 1.84 | 1.84 | 1.84 | 1.96 | 1.84 | 8,724 |
| June 12, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.76 | 16,434 |
| June 11, 2025 | 1.91 | 1.83 | 1.83 | 1.99 | 1.82 | 21,128 |
| June 10, 2025 | 1.77 | 1.86 | 1.86 | 1.98 | 1.77 | 27,709 |
| June 09, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.77 | 16,900 |
| June 06, 2025 | 1.8 | 1.75 | 1.75 | 1.87 | 1.75 | 24,200 |
| June 05, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.81 | 31,918 |
| June 04, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.83 | 19,941 |
| June 03, 2025 | 1.84 | 1.81 | 1.81 | 1.95 | 1.75 | 39,038 |
| June 02, 2025 | 1.74 | 1.8 | 1.8 | 1.85 | 1.74 | 62,300 |
| May 30, 2025 | 1.74 | 1.74 | 1.74 | 1.83 | 1.74 | 19,400 |
| May 29, 2025 | 1.8 | 1.81 | 1.81 | 1.97 | 1.7 | 94,114 |
| May 28, 2025 | 1.69 | 1.73 | 1.73 | 1.81 | 1.69 | 17,900 |
| May 27, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.62 | 20,500 |
| May 23, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.61 | 8,032 |
| May 22, 2025 | 1.61 | 1.66 | 1.66 | 1.72 | 1.61 | 17,707 |