Aprea Therapeutics, Inc. (APRE) NASDAQ

Currency In USD

APRE Historical Return

If you invested $1000 in Aprea Therapeutics, Inc. (APRE) since IPO date, it would be worth $1.46 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.13, while $1000 invested 1 year ago would be worth $351.59. This corresponds to total returns of -99.85%, -99.29%, -64.84%, respectively, with annualized returns of -61.51%, -62.77%, -64.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	0.6	0.6	0.6	0.66	0.59	152,275
July 31, 2026	0.64	0.62	0.62	0.66	0.61	50,896
July 30, 2026	0.61	0.64	0.64	0.64	0.61	18,301
July 29, 2026	0.61	0.62	0.62	0.65	0.6	138,332
July 28, 2026	0.67	0.61	0.61	0.67	0.6	85,072
July 27, 2026	0.66	0.62	0.62	0.66	0.62	18,964
July 23, 2026	0.65	0.63	0.63	0.66	0.61	30,590
July 22, 2026	0.66	0.66	0.66	0.69	0.66	24,484
July 21, 2026	0.68	0.65	0.65	0.68	0.65	43,568
July 20, 2026	0.69	0.67	0.67	0.71	0.66	22,852
July 17, 2026	0.69	0.71	0.71	0.71	0.65	74,522
July 16, 2026	0.72	0.69	0.69	0.72	0.66	47,428
July 15, 2026	0.72	0.7	0.7	0.73	0.69	35,750
July 14, 2026	0.72	0.73	0.73	0.75	0.61	145,480
July 13, 2026	0.73	0.72	0.72	0.73	0.69	45,701
July 10, 2026	0.77	0.75	0.75	0.77	0.75	14,498
July 09, 2026	0.73	0.73	0.73	0.75	0.73	43,374
July 08, 2026	0.79	0.74	0.74	0.79	0.74	35,545
July 07, 2026	0.75	0.77	0.77	0.78	0.73	71,418
July 06, 2026	0.75	0.75	0.75	0.76	0.72	72,460
July 02, 2026	0.75	0.74	0.74	0.76	0.74	131,515
July 01, 2026	0.8	0.75	0.75	0.81	0.71	165,495
June 30, 2026	0.82	0.8	0.8	0.82	0.75	106,769
June 29, 2026	0.78	0.82	0.82	0.82	0.78	61,755
June 26, 2026	0.75	0.79	0.79	0.79	0.72	40,536
June 25, 2026	0.84	0.79	0.79	0.84	0.78	21,831
June 24, 2026	0.83	0.81	0.81	0.85	0.79	45,007
June 23, 2026	0.83	0.83	0.83	0.85	0.8	124,214
June 22, 2026	0.81	0.79	0.79	0.84	0.72	373,068
June 18, 2026	0.79	0.72	0.72	0.79	0.71	76,251
June 17, 2026	0.75	0.78	0.78	0.79	0.71	61,530
June 16, 2026	0.7	0.73	0.73	0.74	0.69	98,162
June 15, 2026	0.69	0.7	0.7	0.73	0.69	51,390
June 12, 2026	0.73	0.69	0.69	0.77	0.68	383,710
June 11, 2026	0.76	0.77	0.77	0.77	0.7	89,732
June 10, 2026	0.74	0.75	0.75	0.76	0.74	78,562
June 09, 2026	0.71	0.74	0.74	0.77	0.7	91,177
June 08, 2026	0.75	0.73	0.73	0.77	0.73	55,236
June 05, 2026	0.8	0.74	0.74	0.81	0.73	0
June 04, 2026	0.75	0.78	0.78	0.81	0.75	51,909
June 03, 2026	0.77	0.76	0.76	0.78	0.71	124,902
June 02, 2026	0.8	0.76	0.76	0.83	0.76	124,856
June 01, 2026	0.84	0.82	0.82	0.9	0.8	230,595
May 29, 2026	0.93	0.89	0.89	0.94	0.89	123,760
May 28, 2026	0.91	0.93	0.93	0.95	0.88	109,011
May 27, 2026	0.91	0.91	0.91	0.92	0.89	90,940
May 26, 2026	0.91	0.91	0.91	0.92	0.9	109,707
May 22, 2026	0.9	0.95	0.95	0.97	0.89	189,907
May 21, 2026	0.91	0.93	0.93	0.93	0.83	182,814
May 20, 2026	0.8	0.9	0.9	0.9	0.79	261,452
May 19, 2026	0.81	0.8	0.8	0.9	0.77	146,726
May 18, 2026	0.91	0.85	0.85	0.91	0.83	160,474
May 15, 2026	0.92	0.93	0.93	0.99	0.92	116,200
May 14, 2026	0.9	0.94	0.94	0.97	0.88	231,842
May 13, 2026	0.92	0.88	0.88	0.95	0.86	241,006
May 12, 2026	0.97	0.9	0.9	1	0.9	71,768
May 11, 2026	0.99	0.93	0.93	1	0.92	111,588
May 08, 2026	0.93	0.98	0.98	1.06	0.9	974,529
May 07, 2026	0.9	0.88	0.88	0.95	0.87	313,613
May 06, 2026	0.83	0.83	0.83	0.91	0.8	176,956