Aprea Therapeutics, Inc. (APRE) NASDAQ

Currency In USD

APRE Historical Return

If you invested $1000 in Aprea Therapeutics, Inc. (APRE) since IPO date, it would be worth $1.07 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.56, while $1000 invested 1 year ago would be worth $369.75. This corresponds to total returns of -99.89%, -99.54%, -63.03%, respectively, with annualized returns of -61.73%, -65.99%, -63.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.45	0.44	0.44	0.45	0.44	33,864
November 11, 2026	0.44	0.44	0.44	0.47	0.44	74,088
November 10, 2026	0.5	0.45	0.45	0.51	0.44	156,126
November 09, 2026	0.51	0.5	0.5	0.53	0.5	87,588
November 06, 2026	0.51	0.52	0.52	0.53	0.5	66,868
November 05, 2026	0.51	0.5	0.5	0.51	0.47	139,963
November 04, 2026	0.53	0.51	0.51	0.53	0.51	20,479
November 03, 2026	0.49	0.52	0.52	0.52	0.48	63,809
November 02, 2026	0.5	0.49	0.49	0.52	0.49	88,988
October 30, 2026	0.48	0.48	0.48	0.52	0.46	167,609
October 29, 2026	0.51	0.49	0.49	0.54	0.49	171,488
October 28, 2026	0.51	0.54	0.54	0.54	0.51	147,494
October 27, 2026	0.44	0.51	0.51	0.54	0.43	187,886
October 26, 2026	0.43	0.45	0.45	0.46	0.41	568,600
October 23, 2026	0.53	0.52	0.52	0.55	0.5	89,183
October 22, 2026	0.53	0.54	0.54	0.55	0.51	130,055
October 21, 2026	0.56	0.56	0.56	0.56	0.55	81,570
October 20, 2026	0.55	0.56	0.56	0.56	0.52	366,945
October 19, 2026	0.6	0.53	0.53	0.61	0.53	194,029
October 16, 2026	0.66	0.58	0.58	0.66	0.58	160,103
October 15, 2026	0.58	0.62	0.62	0.63	0.58	65,136
October 14, 2026	0.6	0.58	0.58	0.6	0.58	74,287
October 13, 2026	0.62	0.6	0.6	0.62	0.59	136,862
October 12, 2026	0.61	0.59	0.59	0.61	0.58	116,520
October 09, 2026	0.58	0.6	0.6	0.6	0.56	70,386
October 08, 2026	0.61	0.56	0.56	0.61	0.55	239,358
October 07, 2026	0.63	0.61	0.61	0.64	0.58	248,760
October 06, 2026	0.68	0.64	0.64	0.68	0.63	198,876
October 05, 2026	0.69	0.68	0.68	0.7	0.64	295,986
October 02, 2026	0.72	0.7	0.7	0.73	0.69	862,222
October 01, 2026	0.76	0.72	0.72	0.78	0.68	772,588
September 30, 2026	0.78	0.75	0.75	0.81	0.74	581,684
September 29, 2026	0.76	0.77	0.77	0.82	0.75	585,509
September 28, 2026	0.76	0.75	0.75	0.77	0.74	69,660
September 25, 2026	0.77	0.76	0.76	0.78	0.75	53,232
September 24, 2026	0.78	0.78	0.78	0.8	0.77	51,026
September 23, 2026	0.74	0.78	0.78	0.81	0.74	281,157
September 22, 2026	0.75	0.73	0.73	0.75	0.7	189,482
September 21, 2026	0.76	0.74	0.74	0.76	0.73	84,016
September 18, 2026	0.78	0.76	0.76	0.78	0.74	79,974
September 17, 2026	0.75	0.75	0.75	0.77	0.73	114,807
September 16, 2026	0.73	0.73	0.73	0.76	0.71	186,000
September 15, 2026	0.77	0.75	0.75	0.82	0.73	184,797
September 11, 2026	0.8	0.77	0.77	0.82	0.77	126,491
September 10, 2026	0.78	0.79	0.79	0.8	0.78	57,762
September 09, 2026	0.85	0.79	0.79	0.87	0.78	134,666
September 08, 2026	0.84	0.84	0.84	0.88	0.78	317,749
September 04, 2026	0.8	0.79	0.79	0.81	0.79	89,398
September 03, 2026	0.82	0.81	0.81	0.82	0.78	0
September 02, 2026	0.81	0.82	0.82	0.85	0.8	168,812
September 01, 2026	0.8	0.84	0.84	0.9	0.78	457,554
August 31, 2026	0.85	0.8	0.8	0.85	0.78	475,730
August 28, 2026	0.88	0.84	0.84	0.91	0.82	343,979
August 27, 2026	0.99	0.86	0.86	0.99	0.81	1.17M
August 26, 2026	1.09	0.98	0.98	1.16	0.92	2.74M
August 25, 2026	0.8	0.95	0.95	0.99	0.8	0
August 24, 2026	0.7	0.81	0.81	0.85	0.68	0
August 21, 2026	0.66	0.64	0.64	0.67	0.62	14,687
August 20, 2026	0.67	0.64	0.64	0.69	0.63	38,856
August 19, 2026	0.69	0.67	0.67	0.71	0.67	0