Aprea Therapeutics, Inc. (APRE) NASDAQ

Currency In USD

APRE Historical Return

If you invested $1000 in Aprea Therapeutics, Inc. (APRE) since IPO date, it would be worth $1.89 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.79, while $1000 invested 1 year ago would be worth $512.52. This corresponds to total returns of -99.81%, -99.12%, -48.75%, respectively, with annualized returns of -59.44%, -61.18%, -48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.8	0.77	0.77	0.82	0.77	126,491
September 10, 2026	0.78	0.79	0.79	0.8	0.78	57,762
September 09, 2026	0.85	0.79	0.79	0.87	0.78	134,666
September 08, 2026	0.84	0.84	0.84	0.88	0.78	317,749
September 04, 2026	0.8	0.79	0.79	0.81	0.79	89,398
September 03, 2026	0.82	0.81	0.81	0.82	0.78	0
September 02, 2026	0.81	0.82	0.82	0.85	0.8	168,812
September 01, 2026	0.8	0.84	0.84	0.9	0.78	457,554
August 31, 2026	0.85	0.8	0.8	0.85	0.78	475,730
August 28, 2026	0.88	0.84	0.84	0.91	0.82	343,979
August 27, 2026	0.99	0.86	0.86	0.99	0.81	1.17M
August 26, 2026	1.09	0.98	0.98	1.16	0.92	2.74M
August 25, 2026	0.8	0.95	0.95	0.99	0.8	0
August 24, 2026	0.7	0.81	0.81	0.85	0.68	0
August 21, 2026	0.66	0.64	0.64	0.67	0.62	14,687
August 20, 2026	0.67	0.64	0.64	0.69	0.63	38,856
August 19, 2026	0.69	0.67	0.67	0.71	0.67	0
August 18, 2026	0.71	0.67	0.67	0.71	0.67	10,396
August 17, 2026	0.68	0.69	0.69	0.72	0.67	49,458
August 14, 2026	0.69	0.68	0.68	0.7	0.66	15,756
August 13, 2026	0.66	0.67	0.67	0.68	0.66	21,046
August 12, 2026	0.7	0.68	0.68	0.78	0.66	28,152
August 11, 2026	0.67	0.68	0.68	0.7	0.66	24,083
August 10, 2026	0.66	0.64	0.64	0.69	0.64	30,797
August 07, 2026	0.64	0.65	0.65	0.67	0.6	37,956
August 06, 2026	0.61	0.63	0.63	0.65	0.61	22,221
August 05, 2026	0.62	0.62	0.62	0.63	0.6	63,788
August 04, 2026	0.61	0.6	0.6	0.63	0.6	67,892
August 03, 2026	0.6	0.6	0.6	0.66	0.59	152,275
July 31, 2026	0.64	0.62	0.62	0.66	0.61	50,896
July 30, 2026	0.61	0.64	0.64	0.64	0.61	18,301
July 29, 2026	0.61	0.62	0.62	0.65	0.6	138,332
July 28, 2026	0.67	0.61	0.61	0.67	0.6	85,072
July 27, 2026	0.66	0.62	0.62	0.66	0.62	18,964
July 23, 2026	0.65	0.63	0.63	0.66	0.61	30,590
July 22, 2026	0.66	0.66	0.66	0.69	0.66	24,484
July 21, 2026	0.68	0.65	0.65	0.68	0.65	43,568
July 20, 2026	0.69	0.67	0.67	0.71	0.66	22,852
July 17, 2026	0.69	0.71	0.71	0.71	0.65	74,522
July 16, 2026	0.72	0.69	0.69	0.72	0.66	47,428
July 15, 2026	0.72	0.7	0.7	0.73	0.69	35,750
July 14, 2026	0.72	0.73	0.73	0.75	0.61	145,480
July 13, 2026	0.73	0.72	0.72	0.73	0.69	45,701
July 10, 2026	0.77	0.75	0.75	0.77	0.75	14,498
July 09, 2026	0.73	0.73	0.73	0.75	0.73	43,374
July 08, 2026	0.79	0.74	0.74	0.79	0.74	35,545
July 07, 2026	0.75	0.77	0.77	0.78	0.73	71,418
July 06, 2026	0.75	0.75	0.75	0.76	0.72	72,460
July 02, 2026	0.75	0.74	0.74	0.76	0.74	131,515
July 01, 2026	0.8	0.75	0.75	0.81	0.71	165,495
June 30, 2026	0.82	0.8	0.8	0.82	0.75	106,769
June 29, 2026	0.78	0.82	0.82	0.82	0.78	61,755
June 26, 2026	0.75	0.79	0.79	0.79	0.72	40,536
June 25, 2026	0.84	0.79	0.79	0.84	0.78	21,831
June 24, 2026	0.83	0.81	0.81	0.85	0.79	45,007
June 23, 2026	0.83	0.83	0.83	0.85	0.8	124,214
June 22, 2026	0.81	0.79	0.79	0.84	0.72	373,068
June 18, 2026	0.79	0.72	0.72	0.79	0.71	76,251
June 17, 2026	0.75	0.78	0.78	0.79	0.71	61,530
June 16, 2026	0.7	0.73	0.73	0.74	0.69	98,162