Aprea Therapeutics, Inc. (APRE) NASDAQ

0.94

+0.0033(+0.35%)

Updated at May 15 03:22PM

Currency In USD

APRE Historical Return

If you invested $1000 in Aprea Therapeutics, Inc. (APRE) since IPO date, it would be worth $2.3 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.24, while $1000 invested 1 year ago would be worth $524.61. This corresponds to total returns of -99.77%, -98.88%, -47.54%, respectively, with annualized returns of -60.05%, -59.27%, -47.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.9	0.94	0.94	0.97	0.88	231,842
May 13, 2026	0.92	0.88	0.88	0.95	0.86	241,006
May 12, 2026	0.97	0.9	0.9	1	0.9	71,768
May 11, 2026	0.99	0.93	0.93	1	0.92	111,588
May 08, 2026	0.93	0.98	0.98	1.06	0.9	974,529
May 07, 2026	0.9	0.88	0.88	0.95	0.87	313,613
May 06, 2026	0.83	0.83	0.83	0.91	0.8	176,956
May 05, 2026	0.87	0.84	0.84	0.87	0.82	188,681
May 04, 2026	0.85	0.84	0.84	0.86	0.81	42,124
May 01, 2026	0.79	0.82	0.82	0.82	0.79	46,036
April 30, 2026	0.81	0.8	0.8	0.81	0.79	100,471
April 29, 2026	0.83	0.82	0.82	0.83	0.77	218,667
April 28, 2026	0.85	0.84	0.84	0.86	0.81	93,038
April 27, 2026	0.95	0.86	0.86	0.95	0.85	154,824
April 24, 2026	0.89	0.93	0.93	0.94	0.89	40,645
April 23, 2026	0.95	0.88	0.88	1	0.87	212,937
April 22, 2026	0.93	0.95	0.95	0.96	0.91	143,639
April 21, 2026	0.99	0.91	0.91	1.07	0.9	417,661
April 20, 2026	1.02	0.98	0.98	1.05	0.96	260,082
April 17, 2026	0.91	1	1	1.12	0.91	1.13M
April 16, 2026	0.93	0.91	0.91	0.95	0.89	150,391
April 15, 2026	0.93	0.94	0.94	0.97	0.88	384,976
April 14, 2026	0.82	0.94	0.94	0.97	0.81	614,776
April 13, 2026	0.86	0.85	0.85	0.87	0.8	285,051
April 10, 2026	0.76	0.92	0.92	0.97	0.73	1.47M
April 09, 2026	0.74	0.73	0.73	0.74	0.67	107,561
April 08, 2026	0.72	0.7	0.7	0.74	0.7	150,093
April 07, 2026	0.7	0.71	0.71	0.71	0.65	102,100
April 06, 2026	0.73	0.7	0.7	0.74	0.68	267,888
April 02, 2026	0.71	0.72	0.72	0.73	0.67	108,609
April 01, 2026	0.74	0.7	0.7	0.74	0.66	668,454
March 31, 2026	0.69	0.76	0.76	0.8	0.69	635,350
March 30, 2026	0.74	0.74	0.74	0.81	0.6	9.75M
March 27, 2026	0.73	0.68	0.68	0.73	0.68	74,145
March 26, 2026	0.68	0.7	0.7	0.71	0.67	74,585
March 25, 2026	0.67	0.67	0.67	0.7	0.67	15,226
March 24, 2026	0.7	0.67	0.67	0.71	0.67	54,568
March 23, 2026	0.76	0.68	0.68	0.76	0.66	76,896
March 20, 2026	0.76	0.76	0.76	0.79	0.72	89,896
March 19, 2026	0.73	0.76	0.76	0.78	0.73	41,410
March 18, 2026	0.74	0.73	0.73	0.76	0.73	33,439
March 17, 2026	0.76	0.78	0.78	0.79	0.73	73,181
March 16, 2026	0.84	0.76	0.76	0.84	0.73	115,477
March 13, 2026	0.77	0.74	0.74	0.77	0.72	122,726
March 12, 2026	0.78	0.77	0.77	0.82	0.75	45,172
March 11, 2026	0.83	0.79	0.79	0.84	0.78	110,035
March 10, 2026	0.87	0.83	0.83	0.87	0.83	86,267
March 09, 2026	0.87	0.84	0.84	0.9	0.84	101,937
March 06, 2026	0.89	0.9	0.9	0.94	0.87	103,069
March 05, 2026	0.88	0.92	0.92	0.95	0.87	132,100
March 04, 2026	0.83	0.91	0.91	0.91	0.83	135,211
March 03, 2026	0.87	0.85	0.85	0.87	0.78	101,239
March 02, 2026	0.92	0.89	0.89	0.92	0.83	121,406
February 27, 2026	0.86	0.92	0.92	0.92	0.82	110,420
February 26, 2026	0.87	0.88	0.88	0.89	0.78	85,308
February 25, 2026	0.78	0.88	0.88	0.88	0.76	188,631
February 24, 2026	0.81	0.8	0.8	0.81	0.75	119,000
February 23, 2026	0.77	0.82	0.82	0.85	0.75	165,935
February 20, 2026	0.81	0.76	0.76	0.84	0.71	255,793
February 19, 2026	0.71	0.82	0.82	0.85	0.7	466,200