1.76
+0.055(+3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.65 | 1.7 | 1.7 | 1.81 | 1.65 | 33,500 |
| July 01, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.64 | 39,099 |
| June 30, 2025 | 1.7 | 1.69 | 1.69 | 1.81 | 1.69 | 42,556 |
| June 27, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.66 | 53,582 |
| June 26, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.63 | 82,500 |
| June 25, 2025 | 1.87 | 1.8 | 1.8 | 1.91 | 1.48 | 508,336 |
| June 24, 2025 | 1.6 | 1.64 | 1.64 | 1.69 | 1.58 | 17,500 |
| June 23, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.6 | 23,783 |
| June 20, 2025 | 1.75 | 1.64 | 1.64 | 1.78 | 1.62 | 30,400 |
| June 18, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 9,103 |
| June 17, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.78 | 9,200 |
| June 16, 2025 | 1.84 | 1.77 | 1.77 | 1.87 | 1.77 | 11,605 |
| June 13, 2025 | 1.84 | 1.84 | 1.84 | 1.96 | 1.84 | 8,724 |
| June 12, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.76 | 16,434 |
| June 11, 2025 | 1.91 | 1.83 | 1.83 | 1.99 | 1.82 | 21,128 |
| June 10, 2025 | 1.77 | 1.86 | 1.86 | 1.98 | 1.77 | 27,709 |
| June 09, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.77 | 16,900 |
| June 06, 2025 | 1.8 | 1.75 | 1.75 | 1.87 | 1.75 | 24,200 |
| June 05, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.81 | 31,918 |
| June 04, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.83 | 19,941 |
| June 03, 2025 | 1.84 | 1.81 | 1.81 | 1.95 | 1.75 | 39,038 |
| June 02, 2025 | 1.74 | 1.8 | 1.8 | 1.85 | 1.74 | 62,300 |
| May 30, 2025 | 1.74 | 1.74 | 1.74 | 1.83 | 1.74 | 19,400 |
| May 29, 2025 | 1.8 | 1.81 | 1.81 | 1.97 | 1.7 | 94,114 |
| May 28, 2025 | 1.69 | 1.73 | 1.73 | 1.81 | 1.69 | 17,900 |
| May 27, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.62 | 20,500 |
| May 23, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.61 | 8,032 |
| May 22, 2025 | 1.61 | 1.66 | 1.66 | 1.72 | 1.61 | 17,707 |
| May 21, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.6 | 16,634 |
| May 20, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.62 | 22,132 |
| May 19, 2025 | 1.9 | 1.84 | 1.84 | 1.97 | 1.62 | 27,416 |
| May 16, 2025 | 1.93 | 1.86 | 1.86 | 2.01 | 1.86 | 113,004 |
| May 15, 2025 | 1.58 | 1.8 | 1.8 | 1.9 | 1.58 | 62,662 |
| May 14, 2025 | 1.5 | 1.53 | 1.53 | 1.65 | 1.45 | 31,264 |
| May 13, 2025 | 1.69 | 1.5 | 1.5 | 1.69 | 1.5 | 34,010 |
| May 12, 2025 | 1.65 | 1.55 | 1.55 | 1.7 | 1.53 | 28,800 |
| May 09, 2025 | 1.67 | 1.62 | 1.62 | 1.69 | 1.58 | 13,837 |
| May 08, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.61 | 4,623 |
| May 07, 2025 | 1.73 | 1.68 | 1.68 | 1.78 | 1.68 | 4,687 |
| May 06, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.67 | 20,773 |
| May 05, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.75 | 7,900 |
| May 02, 2025 | 1.86 | 1.85 | 1.85 | 1.99 | 1.79 | 34,897 |
| May 01, 2025 | 1.74 | 1.81 | 1.81 | 1.91 | 1.74 | 29,331 |
| April 30, 2025 | 1.68 | 1.74 | 1.74 | 1.79 | 1.62 | 16,010 |
| April 29, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.61 | 13,733 |
| April 28, 2025 | 1.63 | 1.75 | 1.75 | 1.81 | 1.55 | 83,781 |
| April 25, 2025 | 1.62 | 1.59 | 1.59 | 1.69 | 1.58 | 11,244 |
| April 24, 2025 | 1.55 | 1.62 | 1.62 | 1.65 | 1.51 | 22,772 |
| April 23, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 7,130 |
| April 22, 2025 | 1.47 | 1.55 | 1.55 | 1.59 | 1.47 | 9,537 |
| April 21, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.41 | 14,800 |
| April 17, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 11,502 |
| April 16, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 8,600 |
| April 15, 2025 | 1.55 | 1.58 | 1.58 | 1.66 | 1.55 | 12,194 |
| April 14, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.55 | 8,115 |
| April 11, 2025 | 1.55 | 1.55 | 1.54 | 1.65 | 1.55 | 6,635 |
| April 10, 2025 | 1.59 | 1.55 | 1.55 | 1.63 | 1.52 | 16,400 |
| April 09, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.55 | 52,126 |
| April 08, 2025 | 1.56 | 1.64 | 1.64 | 1.8 | 1.56 | 70,645 |
| April 07, 2025 | 1.59 | 1.59 | 1.59 | 1.7 | 1.56 | 30,700 |