1.46
+0.0152(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.43 | 1.46 | 1.46 | 1.52 | 1.41 | 38,142 |
| September 25, 2025 | 1.41 | 1.44 | 1.44 | 1.5 | 1.38 | 67,346 |
| September 24, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.37 | 33,908 |
| September 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 54,000 |
| September 22, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.42 | 38,683 |
| September 19, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.42 | 45,300 |
| September 18, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 23,200 |
| September 17, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 27,500 |
| September 16, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.44 | 35,900 |
| September 15, 2025 | 1.53 | 1.51 | 1.51 | 1.58 | 1.49 | 51,135 |
| September 12, 2025 | 1.58 | 1.54 | 1.54 | 1.61 | 1.54 | 42,124 |
| September 11, 2025 | 1.59 | 1.57 | 1.57 | 1.66 | 1.55 | 35,800 |
| September 10, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.54 | 7,546 |
| September 09, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.53 | 53,600 |
| September 08, 2025 | 1.55 | 1.61 | 1.61 | 1.67 | 1.53 | 37,332 |
| September 05, 2025 | 1.55 | 1.55 | 1.55 | 1.61 | 1.53 | 19,806 |
| September 04, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 43,737 |
| September 03, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 26,700 |
| September 02, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | 17,379 |
| August 29, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.55 | 19,582 |
| August 28, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.54 | 56,308 |
| August 27, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.53 | 62,200 |
| August 26, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 43,524 |
| August 25, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.59 | 47,629 |
| August 22, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.56 | 41,800 |
| August 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 12,938 |
| August 20, 2025 | 1.59 | 1.57 | 1.57 | 1.66 | 1.57 | 14,059 |
| August 19, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.59 | 48,331 |
| August 18, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.65 | 39,685 |
| August 15, 2025 | 1.69 | 1.69 | 1.69 | 1.75 | 1.68 | 17,500 |
| August 14, 2025 | 1.69 | 1.69 | 1.69 | 1.79 | 1.69 | 36,550 |
| August 13, 2025 | 1.66 | 1.71 | 1.71 | 1.73 | 1.66 | 41,089 |
| August 12, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.68 | 20,121 |
| August 11, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.69 | 11,250 |
| August 08, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.62 | 39,415 |
| August 07, 2025 | 1.61 | 1.65 | 1.65 | 1.78 | 1.55 | 102,900 |
| August 06, 2025 | 1.82 | 1.64 | 1.64 | 1.82 | 1.62 | 69,862 |
| August 05, 2025 | 1.66 | 1.79 | 1.79 | 1.83 | 1.65 | 285,229 |
| August 04, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.64 | 74,700 |
| August 01, 2025 | 1.75 | 1.66 | 1.66 | 1.85 | 1.65 | 42,900 |
| July 31, 2025 | 1.81 | 1.7 | 1.7 | 1.88 | 1.7 | 17,478 |
| July 30, 2025 | 1.77 | 1.84 | 1.84 | 1.89 | 1.7 | 101,656 |
| July 29, 2025 | 1.86 | 1.76 | 1.76 | 1.91 | 1.74 | 17,700 |
| July 28, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.83 | 17,600 |
| July 25, 2025 | 1.96 | 1.89 | 1.89 | 2 | 1.86 | 16,915 |
| July 24, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.89 | 39,431 |
| July 23, 2025 | 2.16 | 1.93 | 1.93 | 2.22 | 1.92 | 63,012 |
| July 22, 2025 | 1.79 | 2.08 | 2.08 | 2.11 | 1.73 | 130,952 |
| July 21, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.66 | 53,771 |
| July 18, 2025 | 1.71 | 1.66 | 1.67 | 1.75 | 1.63 | 93,333 |
| July 17, 2025 | 1.75 | 1.67 | 1.67 | 1.78 | 1.63 | 33,706 |
| July 16, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.63 | 58,608 |
| July 15, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 38,234 |
| July 14, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.61 | 44,024 |
| July 11, 2025 | 1.76 | 1.73 | 1.73 | 1.86 | 1.6 | 63,117 |
| July 10, 2025 | 1.88 | 1.77 | 1.77 | 1.97 | 1.76 | 51,533 |
| July 09, 2025 | 1.85 | 1.88 | 1.88 | 1.93 | 1.8 | 72,500 |
| July 08, 2025 | 1.77 | 1.8 | 1.8 | 1.87 | 1.72 | 39,747 |
| July 07, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.7 | 24,530 |
| July 03, 2025 | 1.73 | 1.74 | 1.74 | 1.79 | 1.73 | 9,119 |