Blue Apron Holdings, Inc. - APRN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2023	12.99	12.99	12.99	12.99	12.99	0
November 13, 2023	12.99	12.99	12.99	12.99	12.99	0
November 10, 2023	13	12.99	12.99	13.01	12.99	112,306
November 09, 2023	12.98	13	13	13	12.98	228,377
November 08, 2023	12.97	12.97	12.97	12.99	12.97	126,915
November 07, 2023	12.95	12.97	12.97	12.99	12.95	126,405
November 06, 2023	12.96	12.96	12.96	12.97	12.96	137,053
November 03, 2023	12.96	12.95	12.95	12.98	12.95	120,489
November 02, 2023	12.94	12.96	12.96	12.97	12.94	89,709
November 01, 2023	12.95	12.94	12.94	12.97	12.94	93,239
October 31, 2023	12.94	12.96	12.96	12.96	12.94	89,549
October 30, 2023	12.92	12.95	12.95	12.96	12.92	122,872
October 27, 2023	12.93	12.93	12.93	12.93	12.91	128,202
October 26, 2023	12.91	12.92	12.92	12.94	12.91	184,217
October 25, 2023	12.91	12.91	12.91	12.93	12.9	231,544
October 24, 2023	12.91	12.91	12.91	12.92	12.9	159,526
October 23, 2023	12.89	12.91	12.91	12.93	12.89	231,314
October 20, 2023	12.93	12.92	12.92	12.93	12.89	382,522
October 19, 2023	12.92	12.95	12.95	12.95	12.9	250,249
October 18, 2023	12.93	12.91	12.91	12.95	12.9	254,933
October 17, 2023	12.91	12.92	12.92	12.95	12.88	264,200
October 16, 2023	12.93	12.92	12.92	12.95	12.9	260,697
October 13, 2023	12.88	12.93	12.93	12.93	12.87	148,502
October 12, 2023	12.88	12.9	12.9	12.93	12.88	161,138
October 11, 2023	12.88	12.91	12.91	12.93	12.87	99,367
October 10, 2023	12.84	12.92	12.92	12.93	12.84	167,834
October 09, 2023	12.83	12.89	12.89	12.89	12.82	239,540
October 06, 2023	12.83	12.85	12.85	12.89	12.82	313,069
October 05, 2023	12.82	12.92	12.92	12.93	12.82	499,761
October 04, 2023	12.82	12.84	12.84	12.84	12.81	537,867
October 03, 2023	12.82	12.83	12.83	12.85	12.82	365,156
October 02, 2023	12.82	12.82	12.82	12.85	12.81	1.27M
September 29, 2023	12.86	12.88	12.88	12.89	12.79	8.22M
September 28, 2023	5.81	5.49	5.49	5.94	5.24	155,288
September 27, 2023	5.91	5.76	5.76	6.03	5.74	91,993
September 26, 2023	6.34	5.81	5.81	6.34	5.76	117,775
September 25, 2023	6.06	6.45	6.45	6.65	6.06	113,377
September 22, 2023	6.15	6.14	6.14	6.34	6.04	51,720
September 21, 2023	6.05	6.25	6.25	6.36	5.93	101,584
September 20, 2023	5.69	6.22	6.22	6.22	5.6	110,107
September 19, 2023	5.91	5.65	5.65	6.16	5.65	186,363
September 18, 2023	5.94	6.05	6.05	6.28	5.82	89,215
September 15, 2023	6.16	6.12	6.12	6.24	5.74	175,159
September 14, 2023	6.39	6.12	6.12	6.59	6.12	123,487
September 13, 2023	6.51	6.53	6.53	6.78	6.42	114,703
September 12, 2023	6.77	6.61	6.61	7.05	6.3	114,960
September 11, 2023	6.72	6.77	6.77	7.21	6.65	153,493
September 08, 2023	6.99	6.72	6.72	7.09	6.55	234,593
September 07, 2023	7.25	7.03	7.03	7.32	6.7	176,064
September 06, 2023	7.94	7.34	7.34	8.21	7.22	218,227
September 05, 2023	8.21	7.92	7.92	8.34	7.67	197,540
September 01, 2023	8.65	8.41	8.41	9.46	8.2	361,294
August 31, 2023	8.33	8.61	8.61	9.41	8.32	378,891
August 30, 2023	7.86	8.44	8.44	8.48	7.78	279,702
August 29, 2023	7.52	7.98	7.98	8.38	7.52	333,060
August 28, 2023	7.36	7.5	7.5	7.72	7.16	143,901
August 25, 2023	7.44	7.58	7.58	7.76	7.43	153,855
August 24, 2023	8.07	7.35	7.35	8.16	7.22	328,039
August 23, 2023	8.42	8.15	8.15	8.54	8.07	250,191
August 22, 2023	8.42	8.48	8.48	8.7	7.7	343,366

Blue Apron Holdings, Inc. (APRN) NYSE