Blue Apron Holdings, Inc. (APRN) NASDAQ

12.99

-0.01(-0.08%)

Updated at November 10, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202312.9912.9912.9912.9912.990
November 13, 202312.9912.9912.9912.9912.990
November 10, 20231312.9912.9913.0112.99112,306
November 09, 202312.9813131312.98228,377
November 08, 202312.9712.9712.9712.9912.97126,915
November 07, 202312.9512.9712.9712.9912.95126,405
November 06, 202312.9612.9612.9612.9712.96137,053
November 03, 202312.9612.9512.9512.9812.95120,489
November 02, 202312.9412.9612.9612.9712.9489,709
November 01, 202312.9512.9412.9412.9712.9493,239
October 31, 202312.9412.9612.9612.9612.9489,549
October 30, 202312.9212.9512.9512.9612.92122,872
October 27, 202312.9312.9312.9312.9312.91128,202
October 26, 202312.9112.9212.9212.9412.91184,217
October 25, 202312.9112.9112.9112.9312.9231,544
October 24, 202312.9112.9112.9112.9212.9159,526
October 23, 202312.8912.9112.9112.9312.89231,314
October 20, 202312.9312.9212.9212.9312.89382,522
October 19, 202312.9212.9512.9512.9512.9250,249
October 18, 202312.9312.9112.9112.9512.9254,933
October 17, 202312.9112.9212.9212.9512.88264,200
October 16, 202312.9312.9212.9212.9512.9260,697
October 13, 202312.8812.9312.9312.9312.87148,502
October 12, 202312.8812.912.912.9312.88161,138
October 11, 202312.8812.9112.9112.9312.8799,367
October 10, 202312.8412.9212.9212.9312.84167,834
October 09, 202312.8312.8912.8912.8912.82239,540
October 06, 202312.8312.8512.8512.8912.82313,069
October 05, 202312.8212.9212.9212.9312.82499,761
October 04, 202312.8212.8412.8412.8412.81537,867
October 03, 202312.8212.8312.8312.8512.82365,156
October 02, 202312.8212.8212.8212.8512.811.27M
September 29, 202312.8612.8812.8812.8912.798.22M
September 28, 20235.815.495.495.945.24155,288
September 27, 20235.915.765.766.035.7491,993
September 26, 20236.345.815.816.345.76117,775
September 25, 20236.066.456.456.656.06113,377
September 22, 20236.156.146.146.346.0451,720
September 21, 20236.056.256.256.365.93101,584
September 20, 20235.696.226.226.225.6110,107
September 19, 20235.915.655.656.165.65186,363
September 18, 20235.946.056.056.285.8289,215
September 15, 20236.166.126.126.245.74175,159
September 14, 20236.396.126.126.596.12123,487
September 13, 20236.516.536.536.786.42114,703
September 12, 20236.776.616.617.056.3114,960
September 11, 20236.726.776.777.216.65153,493
September 08, 20236.996.726.727.096.55234,593
September 07, 20237.257.037.037.326.7176,064
September 06, 20237.947.347.348.217.22218,227
September 05, 20238.217.927.928.347.67197,540
September 01, 20238.658.418.419.468.2361,294
August 31, 20238.338.618.619.418.32378,891
August 30, 20237.868.448.448.487.78279,702
August 29, 20237.527.987.988.387.52333,060
August 28, 20237.367.57.57.727.16143,901
August 25, 20237.447.587.587.767.43153,855
August 24, 20238.077.357.358.167.22328,039
August 23, 20238.428.158.158.548.07250,191
August 22, 20238.428.488.488.77.7343,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved