Aptose Biosciences Inc. (APS.TO) TSX

Currency In CAD

AD

APS.TO Historical Return

If you invested $1000 in Aptose Biosciences Inc. (APS.TO) 10 years ago, it would be worth $57.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.69, while $1000 invested 1 year ago would be worth $1,518.99. This corresponds to total returns of -94.23%, -95.23%, 51.9%, respectively, with annualized returns of -24.8%, -45.59%, 51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20262.42.42.42.42.42,945
July 02, 20262.42.42.42.412.432,232
June 30, 20262.132.142.142.142.13200
June 26, 20262.22.252.252.252.2305
June 25, 20262.22.22.22.22.2100
June 24, 20262.22.22.22.22.23,010
June 23, 20262.362.132.132.362.121,100
June 22, 20262.082.122.122.22.081,196
June 19, 20262.22.22.22.22.280
June 17, 20262.22.22.22.22.2126
June 16, 20262.22.22.22.22.2101
June 15, 20262.362.132.132.362.124,801
June 12, 20262.362.192.192.362.19905
June 11, 20262.192.192.192.192.190
June 10, 20262.22.192.192.22.191,000
June 09, 20262.192.332.332.332.195,800
June 05, 20262.22.22.22.22.2100
June 04, 20262.22.22.22.22.2400
June 03, 20262.192.22.22.22.19500
June 02, 20262.242.22.22.242.1513,311
June 01, 20262.382.262.262.382.2217,424
May 29, 20262.282.332.332.382.282,206
May 28, 20262.282.282.282.282.26,370
May 27, 20262.282.282.282.282.28655
May 25, 20262.282.282.282.282.28116
May 22, 20262.332.382.382.382.333,125
May 21, 20262.332.332.332.332.33153
May 20, 20262.332.332.332.332.333,100
May 19, 20262.332.332.332.332.333,201
May 15, 20262.332.332.332.332.332,172
May 13, 20262.342.342.342.342.34500
May 12, 20262.342.342.342.342.34156
May 11, 20262.332.332.332.332.33600
May 08, 20262.352.352.352.352.352,621
May 07, 20262.212.212.212.212.21202
May 04, 20262.36222.3624,505
May 01, 20262.342.362.362.362.342,005
April 30, 20262.362.342.342.362.348,100
April 29, 20262.372.382.382.382.3711,700
April 28, 20262.372.372.372.372.37326
April 27, 20262.352.352.352.352.35116
April 24, 20262.352.352.352.352.35210
April 23, 20262.352.352.352.352.354,104
April 22, 20262.342.382.382.382.343,420
April 21, 20262.372.342.342.372.346,400
April 20, 20262.372.372.372.372.37300
April 17, 20262.372.372.372.372.371,205
April 16, 20262.342.342.342.342.34100
April 15, 20262.322.382.382.382.317,825
April 14, 20262.342.342.342.342.335,900
April 13, 20262.372.352.352.372.347,980
April 10, 20262.42.372.372.42.37715
April 09, 20262.42.42.42.42.41,605
April 08, 20262.372.42.42.42.371,605
April 07, 20262.352.352.352.352.350
April 06, 20262.352.352.352.42.353,706
April 02, 20262.382.352.352.382.356,004
April 01, 20262.342.392.392.392.342,301
March 31, 20262.322.332.332.392.319,304
March 30, 20262.212.252.252.252.213,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved