1.71
-0.02(-1.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.63 | 7,600 |
| September 25, 2025 | 1.64 | 1.73 | 1.73 | 1.73 | 1.64 | 3,210 |
| September 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 23, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.63 | 900 |
| September 22, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.67 | 1,332 |
| September 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 800 |
| September 18, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 3,800 |
| September 17, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.65 | 1,349 |
| September 16, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.63 | 9,100 |
| September 15, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 2,535 |
| September 12, 2025 | 1.61 | 1.61 | 1.61 | 1.7 | 1.61 | 1,910 |
| September 11, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.61 | 1,800 |
| September 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.63 | 2,400 |
| September 09, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.61 | 1,700 |
| September 08, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 1,326 |
| September 05, 2025 | 1.61 | 1.65 | 1.65 | 1.69 | 1.61 | 4,385 |
| September 04, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 700 |
| September 03, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 500 |
| September 02, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.55 | 5,000 |
| August 29, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 2,800 |
| August 28, 2025 | 1.66 | 1.7 | 1.7 | 1.78 | 1.66 | 6,900 |
| August 27, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.54 | 2,901 |
| August 26, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 1,200 |
| August 25, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.59 | 1,507 |
| August 22, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 1,200 |
| August 21, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.58 | 2,100 |
| August 20, 2025 | 1.73 | 1.53 | 1.53 | 1.79 | 1.41 | 4,925 |
| August 19, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.73 | 6,800 |
| August 18, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 1,521 |
| August 15, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.62 | 500 |
| August 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 13, 2025 | 1.84 | 1.72 | 1.72 | 1.84 | 1.62 | 3,000 |
| August 12, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 531 |
| August 11, 2025 | 1.96 | 1.72 | 1.72 | 1.96 | 1.7 | 5,800 |
| August 08, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 807 |
| August 07, 2025 | 1.75 | 1.7 | 1.7 | 1.86 | 1.7 | 5,100 |
| August 06, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 608 |
| August 05, 2025 | 1.83 | 1.71 | 1.71 | 1.88 | 1.71 | 2,500 |
| August 01, 2025 | 1.82 | 1.68 | 1.68 | 1.82 | 1.62 | 3,909 |
| July 31, 2025 | 1.85 | 1.7 | 1.7 | 1.85 | 1.7 | 609 |
| July 30, 2025 | 1.97 | 1.77 | 1.77 | 1.97 | 1.53 | 18,592 |
| July 29, 2025 | 2.11 | 2.05 | 2.05 | 2.19 | 1.92 | 10,614 |
| July 28, 2025 | 2.29 | 2.15 | 2.15 | 2.29 | 2.03 | 8,300 |
| July 25, 2025 | 2.27 | 2.27 | 2.27 | 2.37 | 2.27 | 1,500 |
| July 24, 2025 | 2.45 | 2.34 | 2.34 | 2.46 | 2.26 | 6,221 |
| July 23, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.38 | 900 |
| July 22, 2025 | 2.35 | 2.27 | 2.27 | 2.48 | 2.22 | 6,502 |
| July 21, 2025 | 2.35 | 2.26 | 2.26 | 2.35 | 2.26 | 2,000 |
| July 18, 2025 | 2.39 | 2.22 | 2.22 | 2.39 | 2.22 | 1,800 |
| July 17, 2025 | 2.29 | 2.24 | 2.24 | 2.3 | 2.11 | 3,445 |
| July 16, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.28 | 900 |
| July 15, 2025 | 2.3 | 2.12 | 2.12 | 2.31 | 2.12 | 7,419 |
| July 14, 2025 | 2.59 | 2.24 | 2.24 | 2.59 | 2.16 | 14,500 |
| July 11, 2025 | 2.1 | 2.5 | 2.5 | 2.5 | 2.1 | 12,000 |
| July 10, 2025 | 2.05 | 2.3 | 2.3 | 2.44 | 2.01 | 10,425 |
| July 09, 2025 | 2.32 | 2.05 | 2.05 | 2.35 | 1.81 | 10,208 |
| July 08, 2025 | 1.65 | 2.23 | 2.23 | 2.26 | 1.65 | 36,700 |
| July 07, 2025 | 1.22 | 1.78 | 1.78 | 1.84 | 1.22 | 12,100 |
| July 04, 2025 | 1.24 | 1.21 | 1.21 | 1.28 | 1.21 | 2,800 |
| July 03, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 7,600 |