Aptose Biosciences Inc. (APS.TO) TSX

1.85

+0.13(+7.56%)

Updated at August 18 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.711.721.721.721.62500
August 14, 20251.721.721.721.721.720
August 13, 20251.841.721.721.841.623,000
August 12, 20251.71.711.711.711.7531
August 11, 20251.961.721.721.961.75,800
August 08, 20251.791.711.711.791.71807
August 07, 20251.751.71.71.861.75,100
August 06, 20251.741.731.731.741.73608
August 05, 20251.831.711.711.881.712,500
August 01, 20251.821.681.681.821.623,909
July 31, 20251.851.71.71.851.7609
July 30, 20251.971.771.771.971.5318,592
July 29, 20252.112.052.052.191.9210,614
July 28, 20252.292.152.152.292.038,300
July 25, 20252.272.272.272.372.271,500
July 24, 20252.452.342.342.462.266,221
July 23, 20252.412.382.382.412.38900
July 22, 20252.352.272.272.482.226,502
July 21, 20252.352.262.262.352.262,000
July 18, 20252.392.222.222.392.221,800
July 17, 20252.292.242.242.32.113,445
July 16, 20252.292.292.292.292.28900
July 15, 20252.32.122.122.312.127,419
July 14, 20252.592.242.242.592.1614,500
July 11, 20252.12.52.52.52.112,000
July 10, 20252.052.32.32.442.0110,425
July 09, 20252.322.052.052.351.8110,208
July 08, 20251.652.232.232.261.6536,700
July 07, 20251.221.781.781.841.2212,100
July 04, 20251.241.211.211.281.212,800
July 03, 20251.21.191.191.21.177,600
July 02, 20251.111.21.21.241.116,800
June 30, 20251.11.151.151.221.11,004
June 27, 20251.161.091.091.161.083,100
June 26, 20251.111.131.131.131.0817,200
June 25, 20251.231.111.111.231.1110,000
June 24, 20251.241.181.181.291.1613,700
June 23, 20251.421.241.241.551.2313,249
June 20, 20251.371.41.41.471.2829,100
June 19, 20251.41.261.261.41.176,941
June 18, 20251.791.171.171.791.0233,034
June 17, 20252.291.791.792.361.7356,409
June 16, 20252.382.382.382.382.380
June 13, 20252.462.382.382.482.382,100
June 12, 20252.452.372.372.572.359,849
June 11, 20252.452.382.382.472.362,110
June 10, 20252.412.422.422.472.42,100
June 09, 20252.362.42.42.42.35414
June 06, 20252.452.452.452.452.451,000
June 05, 20252.462.332.332.472.331,800
June 04, 20252.452.372.372.452.371,500
June 03, 20252.462.382.382.462.38202
June 02, 20252.392.372.372.432.37909
May 30, 20252.362.362.362.462.35840
May 29, 20252.472.392.392.472.351,317
May 28, 20252.42.42.42.42.4100
May 27, 20252.472.42.42.472.381,200
May 26, 20252.492.492.492.492.49101
May 23, 20252.492.362.362.492.361,715
May 22, 20252.42.452.452.482.41,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved