Aptose Biosciences Inc. - APS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1.61	1.65	1.65	1.69	1.61	4,385
September 04, 2025	1.7	1.64	1.64	1.7	1.64	700
September 03, 2025	1.66	1.68	1.68	1.69	1.66	500
September 02, 2025	1.69	1.55	1.55	1.69	1.55	5,000
August 29, 2025	1.7	1.69	1.69	1.7	1.68	2,800
August 28, 2025	1.66	1.7	1.7	1.78	1.66	6,900
August 27, 2025	1.6	1.6	1.6	1.6	1.54	2,901
August 26, 2025	1.7	1.64	1.64	1.7	1.64	1,200
August 25, 2025	1.59	1.75	1.75	1.75	1.59	1,507
August 22, 2025	1.79	1.71	1.71	1.79	1.71	1,200
August 21, 2025	1.64	1.65	1.65	1.66	1.58	2,100
August 20, 2025	1.73	1.53	1.53	1.79	1.41	4,925
August 19, 2025	1.85	1.73	1.73	1.85	1.73	6,800
August 18, 2025	1.86	1.85	1.85	1.86	1.85	1,521
August 15, 2025	1.71	1.72	1.72	1.72	1.62	500
August 14, 2025	1.72	1.72	1.72	1.72	1.72	0
August 13, 2025	1.84	1.72	1.72	1.84	1.62	3,000
August 12, 2025	1.7	1.71	1.71	1.71	1.7	531
August 11, 2025	1.96	1.72	1.72	1.96	1.7	5,800
August 08, 2025	1.79	1.71	1.71	1.79	1.71	807
August 07, 2025	1.75	1.7	1.7	1.86	1.7	5,100
August 06, 2025	1.74	1.73	1.73	1.74	1.73	608
August 05, 2025	1.83	1.71	1.71	1.88	1.71	2,500
August 01, 2025	1.82	1.68	1.68	1.82	1.62	3,909
July 31, 2025	1.85	1.7	1.7	1.85	1.7	609
July 30, 2025	1.97	1.77	1.77	1.97	1.53	18,592
July 29, 2025	2.11	2.05	2.05	2.19	1.92	10,614
July 28, 2025	2.29	2.15	2.15	2.29	2.03	8,300
July 25, 2025	2.27	2.27	2.27	2.37	2.27	1,500
July 24, 2025	2.45	2.34	2.34	2.46	2.26	6,221
July 23, 2025	2.41	2.38	2.38	2.41	2.38	900
July 22, 2025	2.35	2.27	2.27	2.48	2.22	6,502
July 21, 2025	2.35	2.26	2.26	2.35	2.26	2,000
July 18, 2025	2.39	2.22	2.22	2.39	2.22	1,800
July 17, 2025	2.29	2.24	2.24	2.3	2.11	3,445
July 16, 2025	2.29	2.29	2.29	2.29	2.28	900
July 15, 2025	2.3	2.12	2.12	2.31	2.12	7,419
July 14, 2025	2.59	2.24	2.24	2.59	2.16	14,500
July 11, 2025	2.1	2.5	2.5	2.5	2.1	12,000
July 10, 2025	2.05	2.3	2.3	2.44	2.01	10,425
July 09, 2025	2.32	2.05	2.05	2.35	1.81	10,208
July 08, 2025	1.65	2.23	2.23	2.26	1.65	36,700
July 07, 2025	1.22	1.78	1.78	1.84	1.22	12,100
July 04, 2025	1.24	1.21	1.21	1.28	1.21	2,800
July 03, 2025	1.2	1.19	1.19	1.2	1.17	7,600
July 02, 2025	1.11	1.2	1.2	1.24	1.11	6,800
June 30, 2025	1.1	1.15	1.15	1.22	1.1	1,004
June 27, 2025	1.16	1.09	1.09	1.16	1.08	3,100
June 26, 2025	1.11	1.13	1.13	1.13	1.08	17,200
June 25, 2025	1.23	1.11	1.11	1.23	1.11	10,000
June 24, 2025	1.24	1.18	1.18	1.29	1.16	13,700
June 23, 2025	1.42	1.24	1.24	1.55	1.23	13,249
June 20, 2025	1.37	1.4	1.4	1.47	1.28	29,100
June 19, 2025	1.4	1.26	1.26	1.4	1.17	6,941
June 18, 2025	1.79	1.17	1.17	1.79	1.02	33,034
June 17, 2025	2.29	1.79	1.79	2.36	1.73	56,409
June 16, 2025	2.38	2.38	2.38	2.38	2.38	0
June 13, 2025	2.46	2.38	2.38	2.48	2.38	2,100
June 12, 2025	2.45	2.37	2.37	2.57	2.35	9,849
June 11, 2025	2.45	2.38	2.38	2.47	2.36	2,110

Aptose Biosciences Inc. (APS.TO) TSX