Aptose Biosciences Inc. - APS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.25	2.2	2.2	2.25	2.2	205
February 19, 2026	2.25	2.25	2.25	2.25	2.25	0
February 18, 2026	2.25	2.25	2.25	2.25	2.25	101
February 17, 2026	2.27	2.19	2.19	2.3	2.18	5,872
February 13, 2026	2.3	2.26	2.26	2.3	2.26	301
February 12, 2026	2.3	2.26	2.26	2.3	2.26	240
February 11, 2026	2.25	2.25	2.25	2.25	2.25	100
February 10, 2026	2.3	2.26	2.26	2.3	2.26	512
February 09, 2026	2.3	2.26	2.26	2.3	2.25	3,402
February 06, 2026	2.22	2.23	2.23	2.24	2.22	8,004
February 05, 2026	2.29	2.23	2.23	2.29	2.22	1,900
February 04, 2026	2.2	2.22	2.22	2.22	2.2	713
February 03, 2026	2.31	2.31	2.31	2.31	2.31	100
February 02, 2026	2.33	2.26	2.26	2.33	2.26	3,300
January 30, 2026	2.32	2.27	2.27	2.32	2.27	600
January 29, 2026	2.3	2.3	2.3	2.3	2.3	104
January 28, 2026	2.27	2.27	2.27	2.27	2.27	407
January 27, 2026	2.25	2.24	2.24	2.25	2.24	3,301
January 26, 2026	2.29	2.2	2.2	2.29	2.2	7,600
January 23, 2026	2.26	2.26	2.26	2.26	2.26	781
January 22, 2026	2.1	2.1	2.1	2.1	2.1	0
January 21, 2026	2.26	2.1	2.1	2.26	2.1	400
January 20, 2026	2.21	2.22	2.22	2.24	2.21	2,000
January 19, 2026	2.24	2.24	2.24	2.24	2.24	0
January 16, 2026	2.24	2.24	2.24	2.24	2.24	100
January 15, 2026	2.24	2.19	2.19	2.24	2.19	810
January 14, 2026	2.25	2.13	2.13	2.25	2.12	800
January 13, 2026	2.25	2.2	2.2	2.25	2.2	4,905
January 12, 2026	2.2	2.2	2.2	2.2	2.2	933
January 09, 2026	2.13	2.18	2.18	2.18	2.13	4,213
January 08, 2026	2.12	2.12	2.12	2.12	2.12	0
January 07, 2026	2.17	2.12	2.12	2.17	2.12	340
January 06, 2026	2.07	2.11	2.11	2.16	2.07	4,900
January 05, 2026	2.04	2.07	2.07	2.17	2.04	6,034
January 02, 2026	2.17	2.02	2.02	2.17	2.02	300
December 31, 2025	2	2.12	2.12	2.12	1.99	8,100
December 30, 2025	2.01	2	2	2.01	2	6,700
December 29, 2025	2.01	2.01	2.01	2.01	2.01	0
December 23, 2025	2	2.1	2.1	2.1	2	1,935
December 22, 2025	2.08	2.08	2.08	2.11	2.07	22,200
December 19, 2025	2.13	2.08	2.08	2.14	2.06	21,001
December 18, 2025	2.31	2.15	2.15	2.31	2.13	3,833
December 17, 2025	2.22	2.23	2.23	2.23	1.74	21,907
December 16, 2025	2.27	2.18	2.18	2.27	2.18	11,103
December 15, 2025	2.32	2.27	2.27	2.32	2.26	13,502
December 12, 2025	2.23	2.26	2.26	2.3	2.23	8,100
December 11, 2025	2.33	2.2	2.2	2.33	2.16	4,728
December 10, 2025	2.27	2.3	2.3	2.32	2.27	3,301
December 09, 2025	2.32	2.26	2.26	2.32	2.26	11,001
December 08, 2025	2.26	2.31	2.31	2.31	2.26	6,200
December 05, 2025	2.22	2.23	2.23	2.26	2.1	7,403
December 04, 2025	2.32	2.23	2.23	2.35	2.22	10,021
December 03, 2025	2.37	2.32	2.32	2.37	2.32	2,200
December 02, 2025	2.31	2.32	2.32	2.32	2.31	4,636
December 01, 2025	2.31	2.31	2.31	2.31	2.31	10,400
November 28, 2025	2.32	2.31	2.31	2.32	2.31	1,727
November 27, 2025	2.32	2.31	2.31	2.35	2.31	2,900
November 26, 2025	2.31	2.32	2.32	2.32	2.31	4,013
November 25, 2025	2.33	2.31	2.31	2.33	2.29	2,302
November 24, 2025	2.31	2.29	2.29	2.37	2.28	16,941

Aptose Biosciences Inc. (APS.TO) TSX