Aptose Biosciences Inc. (APS.TO) TSX

2.24

+0.11(+5.16%)

Updated at January 15 10:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.252.132.132.252.12800
January 13, 20262.252.22.22.252.24,905
January 12, 20262.22.22.22.22.2933
January 09, 20262.132.182.182.182.134,213
January 08, 20262.122.122.122.122.120
January 07, 20262.172.122.122.172.12340
January 06, 20262.072.112.112.162.074,900
January 05, 20262.042.072.072.172.046,034
January 02, 20262.172.022.022.172.02300
December 31, 202522.122.122.121.998,100
December 30, 20252.01222.0126,700
December 29, 20252.012.012.012.012.010
December 23, 202522.12.12.121,935
December 22, 20252.082.082.082.112.0722,200
December 19, 20252.132.082.082.142.0621,001
December 18, 20252.312.152.152.312.133,833
December 17, 20252.222.232.232.231.7421,907
December 16, 20252.272.182.182.272.1811,103
December 15, 20252.322.272.272.322.2613,502
December 12, 20252.232.262.262.32.238,100
December 11, 20252.332.22.22.332.164,728
December 10, 20252.272.32.32.322.273,301
December 09, 20252.322.262.262.322.2611,001
December 08, 20252.262.312.312.312.266,200
December 05, 20252.222.232.232.262.17,403
December 04, 20252.322.232.232.352.2210,021
December 03, 20252.372.322.322.372.322,200
December 02, 20252.312.322.322.322.314,636
December 01, 20252.312.312.312.312.3110,400
November 28, 20252.322.312.312.322.311,727
November 27, 20252.322.312.312.352.312,900
November 26, 20252.312.322.322.322.314,013
November 25, 20252.332.312.312.332.292,302
November 24, 20252.312.292.292.372.2816,941
November 21, 20252.372.312.312.372.3115,933
November 20, 20252.212.342.342.372.214,700
November 19, 20252.382.362.362.442.3622,410
November 18, 20252.12.242.242.322.17,922
November 17, 20252.12.052.052.112.048,248
November 14, 20251.941.991.991.991.923,200
November 13, 202521.941.942.021.944,967
November 12, 20251.951.961.961.961.931,332
November 11, 20251.961.91.91.961.9200
November 10, 20251.891.961.961.961.885,100
November 07, 20251.981.881.881.981.881,600
November 06, 20252.091.981.982.131.952,800
November 05, 202521.891.8921.893,155
November 04, 20252.04222.0421,724
November 03, 20251.94222.011.942,404
October 31, 20251.871.881.881.891.874,200
October 30, 20251.881.881.881.881.885,460
October 29, 20251.881.881.881.881.855,500
October 28, 20251.821.741.741.821.74220
October 27, 20251.821.821.821.821.82500
October 24, 20251.771.761.821.881.765,202
October 23, 20251.751.741.741.771.74800
October 22, 20251.751.791.791.791.742,200
October 21, 20251.71.71.71.71.7210
October 20, 20251.721.71.71.941.74,000
October 17, 20251.771.681.682.051.688,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved