Aptose Biosciences Inc. - APS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	2.37	2.32	2.32	2.37	2.32	2,200
December 02, 2025	2.31	2.32	2.32	2.32	2.31	4,636
December 01, 2025	2.31	2.31	2.31	2.31	2.31	10,400
November 28, 2025	2.32	2.31	2.31	2.32	2.31	1,727
November 27, 2025	2.32	2.31	2.31	2.35	2.31	2,900
November 26, 2025	2.31	2.32	2.32	2.32	2.31	4,013
November 25, 2025	2.33	2.31	2.31	2.33	2.29	2,302
November 24, 2025	2.31	2.29	2.29	2.37	2.28	16,941
November 21, 2025	2.37	2.31	2.31	2.37	2.31	15,933
November 20, 2025	2.21	2.34	2.34	2.37	2.21	4,700
November 19, 2025	2.38	2.36	2.36	2.44	2.36	22,410
November 18, 2025	2.1	2.24	2.24	2.32	2.1	7,922
November 17, 2025	2.1	2.05	2.05	2.11	2.04	8,248
November 14, 2025	1.94	1.99	1.99	1.99	1.92	3,200
November 13, 2025	2	1.94	1.94	2.02	1.94	4,967
November 12, 2025	1.95	1.96	1.96	1.96	1.93	1,332
November 11, 2025	1.96	1.9	1.9	1.96	1.9	200
November 10, 2025	1.89	1.96	1.96	1.96	1.88	5,100
November 07, 2025	1.98	1.88	1.88	1.98	1.88	1,600
November 06, 2025	2.09	1.98	1.98	2.13	1.95	2,800
November 05, 2025	2	1.89	1.89	2	1.89	3,155
November 04, 2025	2.04	2	2	2.04	2	1,724
November 03, 2025	1.94	2	2	2.01	1.94	2,404
October 31, 2025	1.87	1.88	1.88	1.89	1.87	4,200
October 30, 2025	1.88	1.88	1.88	1.88	1.88	5,460
October 29, 2025	1.88	1.88	1.88	1.88	1.85	5,500
October 28, 2025	1.82	1.74	1.74	1.82	1.74	220
October 27, 2025	1.82	1.82	1.82	1.82	1.82	500
October 24, 2025	1.77	1.76	1.82	1.88	1.76	5,202
October 23, 2025	1.75	1.74	1.74	1.77	1.74	800
October 22, 2025	1.75	1.79	1.79	1.79	1.74	2,200
October 21, 2025	1.7	1.7	1.7	1.7	1.7	210
October 20, 2025	1.72	1.7	1.7	1.94	1.7	4,000
October 17, 2025	1.77	1.68	1.68	2.05	1.68	8,500
October 16, 2025	1.69	1.77	1.77	2.05	1.69	9,048
October 15, 2025	1.69	1.59	1.59	1.69	1.56	5,620
October 14, 2025	1.69	1.68	1.68	1.69	1.6	3,948
October 10, 2025	1.72	1.57	1.57	1.72	1.54	2,500
October 09, 2025	1.56	1.6	1.6	1.6	1.55	300
October 08, 2025	1.71	1.58	1.58	1.71	1.55	1,726
October 07, 2025	1.73	1.6	1.6	1.73	1.6	2,400
October 06, 2025	1.7	1.65	1.65	1.7	1.58	1,400
October 03, 2025	1.5	1.68	1.68	1.69	1.5	11,300
October 02, 2025	1.61	1.6	1.6	1.62	1.6	4,135
October 01, 2025	1.71	1.6	1.6	1.71	1.6	2,101
September 30, 2025	1.65	1.64	1.64	1.72	1.64	3,204
September 29, 2025	1.76	1.65	1.65	1.76	1.65	200
September 26, 2025	1.72	1.71	1.71	1.74	1.63	7,600
September 25, 2025	1.64	1.73	1.73	1.73	1.64	3,210
September 24, 2025	1.63	1.63	1.63	1.63	1.63	0
September 23, 2025	1.73	1.63	1.63	1.73	1.63	900
September 22, 2025	1.68	1.72	1.72	1.72	1.67	1,332
September 19, 2025	1.72	1.72	1.72	1.72	1.72	800
September 18, 2025	1.69	1.73	1.73	1.73	1.69	3,800
September 17, 2025	1.7	1.65	1.65	1.71	1.65	1,349
September 16, 2025	1.65	1.7	1.7	1.71	1.63	9,100
September 15, 2025	1.7	1.63	1.63	1.7	1.63	2,535
September 12, 2025	1.61	1.61	1.61	1.7	1.61	1,910
September 11, 2025	1.71	1.61	1.61	1.71	1.61	1,800
September 10, 2025	1.71	1.68	1.68	1.71	1.63	2,400

Aptose Biosciences Inc. (APS.TO) TSX