1.94
-0.02(-1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2 | 1.94 | 1.94 | 2.02 | 1.94 | 4,967 |
| November 12, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 1,332 |
| November 11, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.9 | 200 |
| November 10, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.88 | 5,100 |
| November 07, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.88 | 1,600 |
| November 06, 2025 | 2.09 | 1.98 | 1.98 | 2.13 | 1.95 | 2,800 |
| November 05, 2025 | 2 | 1.89 | 1.89 | 2 | 1.89 | 3,155 |
| November 04, 2025 | 2.04 | 2 | 2 | 2.04 | 2 | 1,724 |
| November 03, 2025 | 1.94 | 2 | 2 | 2.01 | 1.94 | 2,404 |
| October 31, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 4,200 |
| October 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5,460 |
| October 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 5,500 |
| October 28, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.74 | 220 |
| October 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 500 |
| October 24, 2025 | 1.77 | 1.76 | 1.82 | 1.88 | 1.76 | 5,202 |
| October 23, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.74 | 800 |
| October 22, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.74 | 2,200 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 210 |
| October 20, 2025 | 1.72 | 1.7 | 1.7 | 1.94 | 1.7 | 4,000 |
| October 17, 2025 | 1.77 | 1.68 | 1.68 | 2.05 | 1.68 | 8,500 |
| October 16, 2025 | 1.69 | 1.77 | 1.77 | 2.05 | 1.69 | 9,048 |
| October 15, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.56 | 5,620 |
| October 14, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.6 | 3,948 |
| October 10, 2025 | 1.72 | 1.57 | 1.57 | 1.72 | 1.54 | 2,500 |
| October 09, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.55 | 300 |
| October 08, 2025 | 1.71 | 1.58 | 1.58 | 1.71 | 1.55 | 1,726 |
| October 07, 2025 | 1.73 | 1.6 | 1.6 | 1.73 | 1.6 | 2,400 |
| October 06, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.58 | 1,400 |
| October 03, 2025 | 1.5 | 1.68 | 1.68 | 1.69 | 1.5 | 11,300 |
| October 02, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 4,135 |
| October 01, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.6 | 2,101 |
| September 30, 2025 | 1.65 | 1.64 | 1.64 | 1.72 | 1.64 | 3,204 |
| September 29, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.65 | 200 |
| September 26, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.63 | 7,600 |
| September 25, 2025 | 1.64 | 1.73 | 1.73 | 1.73 | 1.64 | 3,210 |
| September 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 23, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.63 | 900 |
| September 22, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.67 | 1,332 |
| September 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 800 |
| September 18, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 3,800 |
| September 17, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.65 | 1,349 |
| September 16, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.63 | 9,100 |
| September 15, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 2,535 |
| September 12, 2025 | 1.61 | 1.61 | 1.61 | 1.7 | 1.61 | 1,910 |
| September 11, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.61 | 1,800 |
| September 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.63 | 2,400 |
| September 09, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.61 | 1,700 |
| September 08, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 1,326 |
| September 05, 2025 | 1.61 | 1.65 | 1.65 | 1.69 | 1.61 | 4,385 |
| September 04, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 700 |
| September 03, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 500 |
| September 02, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.55 | 5,000 |
| August 29, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 2,800 |
| August 28, 2025 | 1.66 | 1.7 | 1.7 | 1.78 | 1.66 | 6,900 |
| August 27, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.54 | 2,901 |
| August 26, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 1,200 |
| August 25, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.59 | 1,507 |
| August 22, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 1,200 |
| August 21, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.58 | 2,100 |
| August 20, 2025 | 1.73 | 1.53 | 1.53 | 1.79 | 1.41 | 4,925 |