Aptose Biosciences Inc. - APS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.25	2.2	2.2	2.25	2.2	4,905
January 12, 2026	2.2	2.2	2.2	2.2	2.2	933
January 09, 2026	2.13	2.18	2.18	2.18	2.13	4,213
January 08, 2026	2.12	2.12	2.12	2.12	2.12	0
January 07, 2026	2.17	2.12	2.12	2.17	2.12	340
January 06, 2026	2.07	2.11	2.11	2.16	2.07	4,900
January 05, 2026	2.04	2.07	2.07	2.17	2.04	6,034
January 02, 2026	2.17	2.02	2.02	2.17	2.02	300
December 31, 2025	2	2.12	2.12	2.12	1.99	8,100
December 30, 2025	2.01	2	2	2.01	2	6,700
December 29, 2025	2.01	2.01	2.01	2.01	2.01	0
December 23, 2025	2	2.1	2.1	2.1	2	1,935
December 22, 2025	2.08	2.08	2.08	2.11	2.07	22,200
December 19, 2025	2.13	2.08	2.08	2.14	2.06	21,001
December 18, 2025	2.31	2.15	2.15	2.31	2.13	3,833
December 17, 2025	2.22	2.23	2.23	2.23	1.74	21,907
December 16, 2025	2.27	2.18	2.18	2.27	2.18	11,103
December 15, 2025	2.32	2.27	2.27	2.32	2.26	13,502
December 12, 2025	2.23	2.26	2.26	2.3	2.23	8,100
December 11, 2025	2.33	2.2	2.2	2.33	2.16	4,728
December 10, 2025	2.27	2.3	2.3	2.32	2.27	3,301
December 09, 2025	2.32	2.26	2.26	2.32	2.26	11,001
December 08, 2025	2.26	2.31	2.31	2.31	2.26	6,200
December 05, 2025	2.22	2.23	2.23	2.26	2.1	7,403
December 04, 2025	2.32	2.23	2.23	2.35	2.22	10,021
December 03, 2025	2.37	2.32	2.32	2.37	2.32	2,200
December 02, 2025	2.31	2.32	2.32	2.32	2.31	4,636
December 01, 2025	2.31	2.31	2.31	2.31	2.31	10,400
November 28, 2025	2.32	2.31	2.31	2.32	2.31	1,727
November 27, 2025	2.32	2.31	2.31	2.35	2.31	2,900
November 26, 2025	2.31	2.32	2.32	2.32	2.31	4,013
November 25, 2025	2.33	2.31	2.31	2.33	2.29	2,302
November 24, 2025	2.31	2.29	2.29	2.37	2.28	16,941
November 21, 2025	2.37	2.31	2.31	2.37	2.31	15,933
November 20, 2025	2.21	2.34	2.34	2.37	2.21	4,700
November 19, 2025	2.38	2.36	2.36	2.44	2.36	22,410
November 18, 2025	2.1	2.24	2.24	2.32	2.1	7,922
November 17, 2025	2.1	2.05	2.05	2.11	2.04	8,248
November 14, 2025	1.94	1.99	1.99	1.99	1.92	3,200
November 13, 2025	2	1.94	1.94	2.02	1.94	4,967
November 12, 2025	1.95	1.96	1.96	1.96	1.93	1,332
November 11, 2025	1.96	1.9	1.9	1.96	1.9	200
November 10, 2025	1.89	1.96	1.96	1.96	1.88	5,100
November 07, 2025	1.98	1.88	1.88	1.98	1.88	1,600
November 06, 2025	2.09	1.98	1.98	2.13	1.95	2,800
November 05, 2025	2	1.89	1.89	2	1.89	3,155
November 04, 2025	2.04	2	2	2.04	2	1,724
November 03, 2025	1.94	2	2	2.01	1.94	2,404
October 31, 2025	1.87	1.88	1.88	1.89	1.87	4,200
October 30, 2025	1.88	1.88	1.88	1.88	1.88	5,460
October 29, 2025	1.88	1.88	1.88	1.88	1.85	5,500
October 28, 2025	1.82	1.74	1.74	1.82	1.74	220
October 27, 2025	1.82	1.82	1.82	1.82	1.82	500
October 24, 2025	1.77	1.76	1.82	1.88	1.76	5,202
October 23, 2025	1.75	1.74	1.74	1.77	1.74	800
October 22, 2025	1.75	1.79	1.79	1.79	1.74	2,200
October 21, 2025	1.7	1.7	1.7	1.7	1.7	210
October 20, 2025	1.72	1.7	1.7	1.94	1.7	4,000
October 17, 2025	1.77	1.68	1.68	2.05	1.68	8,500
October 16, 2025	1.69	1.77	1.77	2.05	1.69	9,048

Aptose Biosciences Inc. (APS.TO) TSX