Aptamer Group plc (APTA.L) LSE

1.10

+0.095(+9.45%)

Updated at September 08 06:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.02111.10.9522.62M
September 04, 20251.131.051.051.150.9157.68M
September 03, 20251.271.131.131.31.138.38M
September 02, 20251.41.31.31.571.2243.13M
September 01, 20251.241.31.31.41.163.83M
August 29, 20250.931.21.21.250.9396.56M
August 28, 20251.01111.050.8569.45M
August 27, 20250.891.021.021.050.8978.49M
August 26, 20250.750.830.830.850.7149.51M
August 22, 20250.670.730.730.750.6551.5M
August 21, 20250.620.630.630.640.626.54M
August 20, 20250.680.630.630.680.6121.4M
August 19, 20250.680.670.670.720.6527.31M
August 18, 20250.720.710.710.770.6854.75M
August 15, 20250.620.690.690.70.6229.26M
August 14, 20250.650.650.650.650.6222.11M
August 13, 20250.620.640.640.650.635.1M
August 12, 20250.640.60.60.640.5822.49M
August 11, 20250.590.620.620.630.5761.69M
August 08, 20250.520.560.560.60.4828.9M
August 07, 20250.480.510.510.530.4730.71M
August 06, 20250.490.490.490.520.4728.48M
August 05, 20250.460.520.520.520.4554.55M
August 04, 20250.380.460.460.50.36132.06M
August 01, 20250.370.360.360.380.348.44M
July 31, 20250.360.370.370.380.3423.68M
July 30, 20250.350.340.340.360.322.15M
July 29, 20250.360.340.340.360.338.56M
July 28, 20250.350.360.360.370.3330.99M
July 25, 20250.350.360.360.380.3520.57M
July 24, 20250.380.370.370.380.366.41M
July 23, 20250.390.370.370.390.3710.76M
July 22, 20250.390.390.390.40.3713.79M
July 21, 20250.410.40.40.430.3612.86M
July 18, 20250.390.380.380.410.3715.14M
July 17, 20250.40.40.40.40.393.08M
July 16, 20250.390.390.390.410.389.46M
July 15, 20250.380.40.40.410.3813M
July 14, 20250.40.40.40.40.384.47M
July 11, 20250.390.40.40.410.3812.08M
July 10, 20250.390.380.380.40.3622.25M
July 09, 20250.390.380.380.40.3733.34M
July 08, 20250.420.380.380.420.3622.98M
July 07, 20250.40.420.420.430.3747.95M
July 04, 20250.350.380.380.40.3342.56M
July 03, 20250.360.380.380.40.358.63M
July 02, 20250.360.370.370.40.354.62M
July 01, 20250.380.380.380.450.3626.24M
June 30, 20250.390.410.410.430.3435.06M
June 27, 20250.350.340.340.350.322.75M
June 26, 20250.360.340.340.360.325.58M
June 25, 20250.360.340.340.360.3115.05M
June 24, 20250.310.320.320.330.36.05M
June 23, 20250.310.320.320.330.312.24M
June 20, 20250.320.30.30.330.37.45M
June 19, 20250.330.330.330.330.323.08M
June 18, 20250.320.330.330.330.325.34M
June 17, 20250.340.330.330.340.323.2M
June 16, 20250.330.330.330.340.323.38M
June 13, 20250.340.330.330.340.321.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved