Aptamer Group plc (APTA.L) LSE

Currency In GBp

APTA.L Historical Return

If you invested 1000 GBp in Aptamer Group plc (APTA.L) since IPO date, it would be worth 3.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 100 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.82 GBp. This corresponds to total returns of -99.65%, -90%, 26.58%, respectively, with annualized returns of -71.01%, -53.55%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.48	0.48	0.48	0.5	0.45	3.02M
July 10, 2026	0.48	0.48	0.48	0.5	0.46	1.04M
July 09, 2026	0.48	0.48	0.48	0.5	0.46	985,561
July 08, 2026	0.48	0.48	0.48	0.5	0.48	2.6M
July 07, 2026	0.48	0.48	0.48	0.5	0.48	1M
July 06, 2026	0.48	0.48	0.48	0.5	0.48	3.75M
July 03, 2026	0.48	0.48	0.48	0.5	0.47	922,764
July 02, 2026	0.48	0.48	0.48	0.49	0.47	21.37M
July 01, 2026	0.5	0.48	0.48	0.5	0.47	9.41M
June 30, 2026	0.55	0.5	0.5	0.6	0.5	2.05M
June 29, 2026	0.55	0.55	0.55	0.6	0.5	6.67M
June 26, 2026	0.55	0.55	0.55	0.6	0.5	379,786
June 25, 2026	0.55	0.55	0.55	0.6	0.5	3.47M
June 24, 2026	0.53	0.53	0.53	0.54	0.52	2.26M
June 23, 2026	0.5	0.53	0.53	0.55	0.5	6.35M
June 22, 2026	0.53	0.53	0.53	0.55	0.51	502,155
June 19, 2026	0.48	0.53	0.53	0.55	0.48	7.73M
June 18, 2026	0.48	0.48	0.48	0.5	0.48	395,849
June 17, 2026	0.48	0.5	0.5	0.5	0.45	6.04M
June 16, 2026	0.53	0.5	0.5	0.55	0.45	10.32M
June 15, 2026	0.53	0.53	0.53	0.55	0.51	2.25M
June 12, 2026	0.53	0.53	0.53	0.55	0.5	2.37M
June 11, 2026	0.53	0.53	0.53	0.55	0.51	249,869
June 10, 2026	0.53	0.53	0.53	0.55	0.51	745,974
June 09, 2026	0.53	0.53	0.53	0.55	0.52	1.66M
June 08, 2026	0.55	0.53	0.53	0.6	0.5	8.47M
June 05, 2026	0.53	0.53	0.53	0.55	0.53	2.09M
June 04, 2026	0.53	0.53	0.53	0.55	0.5	3.18M
June 03, 2026	0.55	0.55	0.55	0.55	0.5	1.47M
June 02, 2026	0.53	0.53	0.53	0.55	0.5	6.05M
June 01, 2026	0.55	0.53	0.53	0.6	0.5	5.05M
May 29, 2026	0.55	0.55	0.55	0.6	0.53	2.57M
May 28, 2026	0.55	0.55	0.55	0.6	0.53	341,349
May 27, 2026	0.57	0.57	0.57	0.6	0.55	3.78M
May 26, 2026	0.57	0.57	0.57	0.6	0.55	1.06M
May 22, 2026	0.57	0.57	0.57	0.6	0.55	1.73M
May 21, 2026	0.57	0.57	0.57	0.6	0.56	3.39M
May 20, 2026	0.57	0.57	0.57	0.6	0.57	823,781
May 19, 2026	0.57	0.57	0.57	0.6	0.55	454,981
May 18, 2026	0.57	0.57	0.57	0.6	0.55	2.89M
May 15, 2026	0.57	0.57	0.57	0.6	0.55	4.1M
May 14, 2026	0.57	0.57	0.57	0.6	0.57	300,111
May 13, 2026	0.57	0.57	0.57	0.6	0.55	4.67M
May 12, 2026	0.57	0.57	0.57	0.6	0.55	1.8M
May 11, 2026	0.6	0.6	0.6	0.65	0.58	6.67M
May 08, 2026	0.6	0.6	0.6	0.65	0.55	1.23M
May 07, 2026	0.6	0.6	0.6	0.65	0.59	2.7M
May 06, 2026	0.6	0.6	0.6	0.65	0.59	2.26M
May 05, 2026	0.63	0.6	0.6	0.65	0.55	2.41M
May 01, 2026	0.63	0.63	0.63	0.65	0.6	6.19M
April 30, 2026	0.61	0.63	0.63	0.63	0.6	1.09M
April 29, 2026	0.57	0.63	0.63	0.65	0.57	7.6M
April 28, 2026	0.59	0.57	0.57	0.65	0.56	5.82M
April 27, 2026	0.6	0.6	0.6	0.65	0.55	12.11M
April 24, 2026	0.6	0.6	0.6	0.65	0.59	1.3M
April 23, 2026	0.6	0.6	0.6	0.65	0.55	4.34M
April 22, 2026	0.6	0.65	0.65	0.65	0.59	6.33M
April 21, 2026	0.57	0.6	0.6	0.65	0.57	11.98M
April 20, 2026	0.57	0.57	0.57	0.6	0.55	4.12M
April 17, 2026	0.63	0.6	0.6	0.65	0.57	12.74M