Aptamer Group plc (APTA.L) LSE

0.55

+0.025(+4.76%)

Updated at June 03 04:39PM

Currency In GBp

APTA.L Historical Return

If you invested 1000 GBp in Aptamer Group plc (APTA.L) since IPO date, it would be worth 3.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 61.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,594.2 GBp. This corresponds to total returns of -99.61%, -93.89%, 59.42%, respectively, with annualized returns of -71.28%, -60.64%, 59.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.53	0.53	0.53	0.55	0.5	6.05M
June 01, 2026	0.55	0.53	0.53	0.6	0.5	5.05M
May 29, 2026	0.55	0.55	0.55	0.6	0.53	2.57M
May 28, 2026	0.55	0.55	0.55	0.6	0.53	341,349
May 27, 2026	0.57	0.57	0.57	0.6	0.55	3.78M
May 26, 2026	0.57	0.57	0.57	0.6	0.55	1.06M
May 22, 2026	0.57	0.57	0.57	0.6	0.55	1.73M
May 21, 2026	0.57	0.57	0.57	0.6	0.56	3.39M
May 20, 2026	0.57	0.57	0.57	0.6	0.57	823,781
May 19, 2026	0.57	0.57	0.57	0.6	0.55	454,981
May 18, 2026	0.57	0.57	0.57	0.6	0.55	2.89M
May 15, 2026	0.57	0.57	0.57	0.6	0.55	4.1M
May 14, 2026	0.57	0.57	0.57	0.6	0.57	300,111
May 13, 2026	0.57	0.57	0.57	0.6	0.55	4.67M
May 12, 2026	0.57	0.57	0.57	0.6	0.55	1.8M
May 11, 2026	0.6	0.6	0.6	0.65	0.58	6.67M
May 08, 2026	0.6	0.6	0.6	0.65	0.55	1.23M
May 07, 2026	0.6	0.6	0.6	0.65	0.59	2.7M
May 06, 2026	0.6	0.6	0.6	0.65	0.59	2.26M
May 05, 2026	0.63	0.6	0.6	0.65	0.55	2.41M
May 01, 2026	0.63	0.63	0.63	0.65	0.6	6.19M
April 30, 2026	0.61	0.63	0.63	0.63	0.6	1.09M
April 29, 2026	0.57	0.63	0.63	0.65	0.57	7.6M
April 28, 2026	0.59	0.57	0.57	0.65	0.56	5.82M
April 27, 2026	0.6	0.6	0.6	0.65	0.55	12.11M
April 24, 2026	0.6	0.6	0.6	0.65	0.59	1.3M
April 23, 2026	0.6	0.6	0.6	0.65	0.55	4.34M
April 22, 2026	0.6	0.65	0.65	0.65	0.59	6.33M
April 21, 2026	0.57	0.6	0.6	0.65	0.57	11.98M
April 20, 2026	0.57	0.57	0.57	0.6	0.55	4.12M
April 17, 2026	0.63	0.6	0.6	0.65	0.57	12.74M
April 16, 2026	0.63	0.63	0.63	0.65	0.61	858,396
April 15, 2026	0.6	0.63	0.63	0.64	0.6	5.68M
April 14, 2026	0.63	0.63	0.63	0.64	0.6	2.7M
April 13, 2026	0.63	0.63	0.63	0.65	0.61	12.62M
April 10, 2026	0.63	0.6	0.6	0.65	0.6	8.1M
April 09, 2026	0.6	0.63	0.63	0.63	0.59	14.96M
April 08, 2026	0.6	0.6	0.6	0.62	0.58	2.55M
April 07, 2026	0.6	0.6	0.6	0.65	0.55	11.12M
April 02, 2026	0.63	0.6	0.6	0.65	0.55	4.75M
April 01, 2026	0.6	0.63	0.63	0.63	0.6	5.12M
March 31, 2026	0.57	0.6	0.6	0.65	0.57	7.85M
March 30, 2026	0.57	0.57	0.57	0.6	0.55	9.2M
March 27, 2026	0.63	0.56	0.6	0.65	0.55	17.28M
March 26, 2026	0.63	0.63	0.63	0.65	0.6	8.06M
March 25, 2026	0.65	0.63	0.63	0.65	0.6	15.31M
March 24, 2026	0.7	0.65	0.65	0.75	0.65	4.71M
March 23, 2026	0.75	0.7	0.7	0.75	0.65	13.48M
March 20, 2026	0.75	0.77	0.75	0.8	0.7	3.42M
March 19, 2026	0.8	0.75	0.75	0.8	0.7	7.96M
March 18, 2026	0.8	0.83	0.83	0.85	0.8	5.52M
March 17, 2026	0.83	0.83	0.83	0.83	0.8	4.21M
March 16, 2026	0.83	0.83	0.83	0.85	0.8	1.39M
March 13, 2026	0.85	0.83	0.83	0.85	0.8	4.39M
March 12, 2026	0.9	0.85	0.85	0.9	0.8	1.18M
March 11, 2026	0.85	0.85	0.85	0.9	0.83	523,164
March 10, 2026	0.85	0.85	0.85	0.9	0.83	3.35M
March 09, 2026	0.9	0.85	0.85	0.9	0.8	5.36M
March 06, 2026	0.9	0.9	0.9	0.95	0.87	4.42M
March 05, 2026	0.85	0.9	0.9	0.95	0.84	5.86M