Aptamer Group plc (APTA.L) LSE

0.59

-0.06275(-9.62%)

Updated at April 23 03:48PM

Currency In GBp

APTA.L Historical Return

If you invested 1000 GBp in Aptamer Group plc (APTA.L) since IPO date, it would be worth 4.16 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 23.11 GBp, while 1000 GBp invested 1 year ago would be worth 2,357 GBp. This corresponds to total returns of -99.58%, -97.69%, 135.7%, respectively, with annualized returns of -71.74%, -71.52%, 135.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.6	0.65	0.65	0.65	0.59	6.33M
April 21, 2026	0.57	0.6	0.6	0.65	0.57	11.98M
April 20, 2026	0.57	0.57	0.57	0.6	0.55	4.12M
April 17, 2026	0.63	0.6	0.6	0.65	0.57	12.74M
April 16, 2026	0.63	0.63	0.63	0.65	0.61	858,396
April 15, 2026	0.6	0.63	0.63	0.64	0.6	5.68M
April 14, 2026	0.63	0.63	0.63	0.64	0.6	2.7M
April 13, 2026	0.63	0.63	0.63	0.65	0.61	12.62M
April 10, 2026	0.63	0.6	0.6	0.65	0.6	8.1M
April 09, 2026	0.6	0.63	0.63	0.63	0.59	14.96M
April 08, 2026	0.6	0.6	0.6	0.62	0.58	2.55M
April 07, 2026	0.6	0.6	0.6	0.65	0.55	11.12M
April 02, 2026	0.63	0.6	0.6	0.65	0.55	4.75M
April 01, 2026	0.6	0.63	0.63	0.63	0.6	5.12M
March 31, 2026	0.57	0.6	0.6	0.65	0.57	7.85M
March 30, 2026	0.57	0.57	0.57	0.6	0.55	9.2M
March 27, 2026	0.63	0.56	0.6	0.65	0.55	17.28M
March 26, 2026	0.63	0.63	0.63	0.65	0.6	8.06M
March 25, 2026	0.65	0.63	0.63	0.65	0.6	15.31M
March 24, 2026	0.7	0.65	0.65	0.75	0.65	4.71M
March 23, 2026	0.75	0.7	0.7	0.75	0.65	13.48M
March 20, 2026	0.75	0.77	0.75	0.8	0.7	3.42M
March 19, 2026	0.8	0.75	0.75	0.8	0.7	7.96M
March 18, 2026	0.8	0.83	0.83	0.85	0.8	5.52M
March 17, 2026	0.83	0.83	0.83	0.83	0.8	4.21M
March 16, 2026	0.83	0.83	0.83	0.85	0.8	1.39M
March 13, 2026	0.85	0.83	0.83	0.85	0.8	4.39M
March 12, 2026	0.9	0.85	0.85	0.9	0.8	1.18M
March 11, 2026	0.85	0.85	0.85	0.9	0.83	523,164
March 10, 2026	0.85	0.85	0.85	0.9	0.83	3.35M
March 09, 2026	0.9	0.85	0.85	0.9	0.8	5.36M
March 06, 2026	0.9	0.9	0.9	0.95	0.87	4.42M
March 05, 2026	0.85	0.9	0.9	0.95	0.84	5.86M
March 04, 2026	0.83	0.85	0.85	0.9	0.83	8.4M
March 03, 2026	0.88	0.83	0.83	0.9	0.8	11.21M
March 02, 2026	0.87	0.88	0.88	0.9	0.85	4.04M
February 27, 2026	0.88	0.88	0.88	0.9	0.88	1.32M
February 26, 2026	0.88	0.88	0.88	0.9	0.85	5.3M
February 25, 2026	0.93	0.88	0.88	0.95	0.87	8.19M
February 24, 2026	0.93	0.93	0.93	0.95	0.92	5.04M
February 23, 2026	0.98	0.93	0.93	1.05	0.93	13.68M
February 20, 2026	0.9	0.98	0.98	1	0.85	5.89M
February 19, 2026	0.9	0.95	0.95	0.95	0.9	3.33M
February 18, 2026	0.9	0.9	0.9	0.95	0.87	3.62M
February 17, 2026	0.85	0.9	0.9	0.92	0.85	1.15M
February 16, 2026	0.88	0.9	0.9	0.95	0.85	925,756
February 13, 2026	0.88	0.88	0.88	0.9	0.87	2.35M
February 12, 2026	0.9	0.88	0.88	0.95	0.87	4.72M
February 11, 2026	0.95	0.93	0.93	1	0.85	7.32M
February 10, 2026	0.95	0.95	0.95	1	0.91	2.19M
February 09, 2026	0.93	0.95	0.95	1	0.89	10.07M
February 06, 2026	0.95	0.93	0.93	1	0.85	2.84M
February 05, 2026	0.88	0.95	0.95	0.95	0.87	4.16M
February 04, 2026	0.85	0.88	0.88	0.9	0.85	2.18M
February 03, 2026	0.85	0.85	0.85	0.89	0.8	1.87M
February 02, 2026	0.88	0.85	0.85	0.9	0.8	2.43M
January 30, 2026	0.88	0.88	0.88	0.9	0.85	2.95M
January 29, 2026	0.88	0.88	0.88	0.94	0.86	12.18M
January 28, 2026	0.88	0.85	0.85	0.9	0.85	4.12M
January 27, 2026	0.88	0.88	0.88	0.9	0.86	1.54M