294.00
-2(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 294.1 | 294 | 294 | 296 | 292 | 42,129 |
| January 13, 2026 | 288 | 296 | 296 | 299 | 288 | 18,933 |
| January 12, 2026 | 290.92 | 295 | 295 | 299 | 290 | 147,118 |
| January 09, 2026 | 300 | 295 | 295 | 300 | 293 | 66,416 |
| January 08, 2026 | 300.72 | 298.5 | 298.5 | 300.72 | 298 | 6,653 |
| January 07, 2026 | 285 | 295 | 295 | 300 | 285 | 29,405 |
| January 06, 2026 | 290 | 300 | 300 | 300 | 290 | 4,356 |
| January 05, 2026 | 294 | 294 | 294 | 294 | 294 | 1 |
| January 02, 2026 | 281 | 294 | 294 | 294 | 281 | 1,990 |
| December 31, 2025 | 282.44 | 294 | 294 | 294 | 282.44 | 5,120 |
| December 30, 2025 | 293 | 293 | 293 | 293 | 293 | 1,227 |
| December 29, 2025 | 287 | 289 | 289 | 289 | 281.96 | 36,797 |
| December 24, 2025 | 287.65 | 290 | 290 | 292 | 281 | 25,993 |
| December 23, 2025 | 282.85 | 281 | 281 | 288 | 281 | 113,773 |
| December 22, 2025 | 286.63 | 288 | 288 | 294 | 286.63 | 20,130 |
| December 19, 2025 | 285.01 | 290 | 290 | 294 | 285.01 | 18,631 |
| December 18, 2025 | 287.5 | 294 | 294 | 294 | 286.97 | 12,040 |
| December 17, 2025 | 290 | 291 | 291 | 291 | 282.08 | 11,489 |
| December 16, 2025 | 290 | 281 | 281 | 290 | 281 | 18,508 |
| December 15, 2025 | 290 | 290 | 290 | 290 | 290 | 24,640 |
| December 12, 2025 | 281.96 | 294 | 294 | 294 | 281.96 | 24,050 |
| December 11, 2025 | 293.4 | 290 | 290 | 293.4 | 288.16 | 17,493 |
| December 10, 2025 | 293 | 294 | 294 | 294 | 293 | 180 |
| December 09, 2025 | 280.25 | 290 | 290 | 293 | 280.25 | 24,103 |
| December 08, 2025 | 280 | 291 | 291 | 292 | 280 | 14,844 |
| December 05, 2025 | 293 | 294 | 294 | 294 | 287.5 | 672 |
| December 04, 2025 | 293 | 290 | 290 | 294 | 280.2 | 15,605 |
| December 03, 2025 | 284.5 | 288 | 288 | 288 | 284.5 | 37,441 |
| December 02, 2025 | 288 | 289 | 289 | 289 | 277.4 | 41,355 |
| December 01, 2025 | 279.68 | 286.5 | 286.5 | 290 | 278 | 24,075 |
| November 28, 2025 | 278 | 290 | 290 | 292.65 | 278 | 2,778 |
| November 27, 2025 | 289 | 287 | 287 | 289 | 287 | 1,500 |
| November 26, 2025 | 284.72 | 283 | 283 | 284.72 | 280 | 30,876 |
| November 25, 2025 | 295 | 290 | 290 | 295 | 280 | 42,688 |
| November 24, 2025 | 286 | 287 | 287 | 295 | 286 | 4,411 |
| November 21, 2025 | 290 | 285 | 285 | 290 | 282 | 19,248 |
| November 20, 2025 | 285 | 282 | 282 | 290 | 282 | 7,529 |
| November 19, 2025 | 276 | 280 | 280 | 283 | 276 | 6,942 |
| November 18, 2025 | 286 | 276 | 276 | 286 | 268.12 | 18,581 |
| November 17, 2025 | 281 | 274 | 274 | 292 | 270 | 17,242 |
| November 14, 2025 | 283 | 281 | 281 | 289 | 281 | 44,651 |
| November 13, 2025 | 288 | 288 | 288 | 296 | 285.67 | 47,734 |
| November 12, 2025 | 292 | 291 | 291 | 295.5 | 289 | 49,361 |
| November 11, 2025 | 299 | 291 | 291 | 300 | 290.21 | 56,714 |
| November 10, 2025 | 297 | 298 | 298 | 299 | 290 | 4,127 |
| November 07, 2025 | 298 | 285 | 285 | 298 | 285 | 31,871 |
| November 06, 2025 | 298 | 293 | 293 | 298 | 290 | 21,712 |
| November 05, 2025 | 285 | 289 | 289 | 291 | 285 | 22,166 |
| November 04, 2025 | 290 | 282 | 282 | 301 | 282 | 46,034 |
| November 03, 2025 | 298 | 292 | 292 | 307 | 292 | 53,005 |
| October 31, 2025 | 306 | 298 | 298 | 306 | 297.6 | 672 |
| October 30, 2025 | 288 | 297 | 297 | 302 | 288 | 13,422 |
| October 29, 2025 | 291 | 288 | 288 | 304.2 | 288 | 24,566 |
| October 28, 2025 | 295 | 300 | 300 | 304 | 295 | 41,815 |
| October 27, 2025 | 300 | 295 | 295 | 301 | 295 | 88,333 |
| October 24, 2025 | 306.85 | 300 | 300 | 307 | 300 | 115,077 |
| October 23, 2025 | 296 | 304 | 304 | 306 | 296 | 12,806 |
| October 22, 2025 | 290 | 296 | 296 | 301 | 290 | 20,278 |
| October 21, 2025 | 290 | 291 | 291 | 302 | 290 | 29,091 |
| October 20, 2025 | 303.18 | 296 | 296 | 304 | 296 | 188,121 |