Aptitude Software Group plc (APTD.L) LSE

299.00

+1(+0.34%)

Updated at September 09 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025300300300305294104,983
September 04, 202529629529529829043,541
September 03, 2025299.16294294299.1629368,426
September 02, 2025295.529929929929489,639
September 01, 2025289.75295295295.6828516,906
August 29, 202529029029029028418,668
August 28, 2025284285285288272.3521,113
August 27, 20252742812812812748,679
August 26, 2025278.6827627628127620,343
August 22, 2025283283283283268.6667,329
August 21, 20252812802802812712,394
August 20, 2025268.3280280280268.3396
August 19, 202527526526527526564,199
August 18, 2025271.6226826827726828,573
August 15, 2025269.312672672742673,330
August 14, 202528026726728126714,568
August 13, 2025284.7267265.228626758,863
August 12, 2025282.42280278.1128328015,035
August 11, 2025280280278.11287279175,075
August 08, 2025282280278.11289280476,089
August 07, 2025283280278.11288280111,864
August 06, 2025300283281.09300281.3251,008
August 05, 2025295287285.07295.2228639,293
August 04, 2025304.55296294304.5529620,211
August 01, 202530129929930529554,431
July 31, 2025302.9830130130930127,672
July 30, 2025311301301315299.6495,179
July 29, 2025305.6631031031130549,835
July 28, 2025295.41303303311295.4131,978
July 25, 2025296298298300295.8634,897
July 24, 2025297.45281281297.4528110,750
July 23, 20252862972972972862,351
July 22, 202528029229229628011,429
July 21, 2025289.3629029029328714,100
July 18, 2025286287287287283.456,686
July 17, 202530828728730828423,992
July 16, 2025313.09308308313.7530827,814
July 15, 202530831031031530824,306
July 14, 2025310.7530830831930828,546
July 11, 2025313.75308308313.7530825,426
July 10, 2025311.6330830831830840,126
July 09, 2025319296296319.31296318,242
July 08, 202532532032032931722,926
July 07, 2025338.35325325338.3532550,885
July 04, 2025336.45327327336.4532731,277
July 03, 202532832532533732542,561
July 02, 202533833133133833139,195
July 01, 2025335331331335.4133140,578
June 30, 202534033633634233447,770
June 27, 202534033433434033437,012
June 26, 202533433133134033036,151
June 25, 202533633433433632848,989
June 24, 2025330338338338312.27156,393
June 23, 20253313443443443316,803
June 20, 2025319343343343313.0890,245
June 19, 2025314316316316313.342,999
June 18, 2025310.53193193193095,018
June 17, 2025311.6831631631631011,502
June 16, 202530731331331330719,154
June 13, 202530230930931330242,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved