Aptitude Software Group plc (APTD.L) LSE

Currency In GBp

AD

APTD.L Historical Return

If you invested 1000 GBp in Aptitude Software Group plc (APTD.L) 10 years ago, it would be worth 1,679.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 372.73 GBp, while 1000 GBp invested 1 year ago would be worth 670.11 GBp. This corresponds to total returns of 67.91%, -62.73%, -32.99%, respectively, with annualized returns of 5.32%, -17.9%, -32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APTD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026206.43203203206.432033,860
July 09, 20262032032032031996,011
July 08, 2026211203203212198.9932,235
July 07, 2026212207207212206.055,187
July 06, 202620021221221220014,304
July 03, 2026221198198221196.563,307
July 02, 2026217213213218.56212.667,170
July 01, 202621821221222021221,017
June 30, 2026219.02218218220.2821211,651
June 29, 2026211.58220220220211.5849,899
June 26, 202621221721721721098,126
June 25, 20262062072072152061.19M
June 24, 202620720620620720422,504
June 23, 202620720720720820511,242
June 22, 202621120720721620425,167
June 19, 2026217207207219207249,646
June 18, 202622021721722221225,611
June 17, 2026217217217229215175,913
June 16, 2026219224224229219364,934
June 15, 2026219230230230219248,579
June 12, 202621723023023021545,815
June 11, 2026219222222225.9921513,343
June 10, 2026226.02230230230.72179,302
June 09, 2026225.9221221225.921836,216
June 08, 20262322172172322174,864
June 05, 20262322212212322219,445
June 04, 2026232.372222222332223,531
June 03, 2026226.052272272322227,217
June 02, 2026227222222231.752227,165
June 01, 20262332272272332228,173
May 29, 202622022922923222026,782
May 28, 202621821821822721713,372
May 27, 2026225.4121821822821651,254
May 26, 2026227.61218218227.612189,358
May 22, 2026227.492252252302159,573
May 21, 202623622522523622418,690
May 20, 2026229.22226226237.472264,457
May 19, 2026234.323023023622432,166
May 18, 202623223723723722568,752
May 15, 202623622622623622330,997
May 14, 20262372262262372266,867
May 13, 2026228226226229.7225.2614,452
May 12, 2026234.6423523523522521,413
May 11, 2026233228228233228366
May 08, 2026228237237237228518
May 07, 2026237230.5230.52372282,964
May 06, 2026240230.5230.5240223.1552,678
May 05, 202624024124124123126,158
May 01, 202623623223223622738
April 30, 20262372262262372262,555
April 29, 2026232.822722724622730,160
April 28, 20262312422422462312,210
April 27, 202623623823823823028,601
April 24, 202624023323324223219,033
April 23, 2026233.423523524023050,272
April 22, 202621323323323321388,965
April 21, 2026221223223223219.9221,672
April 20, 2026230.03222222230.0321573,772
April 17, 2026224.482242242322249,495
April 16, 2026230.952302302322241,841
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved