Aptitude Software Group plc (APTD.L) LSE

Currency In GBp

AD

APTD.L Historical Return

If you invested 1000 GBp in Aptitude Software Group plc (APTD.L) 10 years ago, it would be worth 1,168.68 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 345.25 GBp, while 1000 GBp invested 1 year ago would be worth 666.67 GBp. This corresponds to total returns of 16.87%, -65.48%, -33.33%, respectively, with annualized returns of 1.57%, -19.15%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APTD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026196.44196196203.5196158,063
July 30, 2026196196196202.271964,587
July 29, 2026196199199200.561963,419
July 28, 2026196196196204196809
July 27, 20261971961962101969,782
July 24, 20261972012012061971,462
July 23, 20261971981982061973,904
July 22, 2026197198198198197303
July 21, 2026197.519819820619713,264
July 20, 202620719819820719768,069
July 17, 20261971981981981973,249
July 16, 202620619819820619853
July 15, 2026197198198198.519740,603
July 14, 2026203197.5197.5204196232,033
July 13, 2026203198198205197.0714,740
July 10, 2026206.43203203206.432033,860
July 09, 20262032032032031996,011
July 08, 2026211203203212198.9932,235
July 07, 2026212207207212206.055,187
July 06, 202620021221221220014,304
July 03, 2026221198198221196.563,307
July 02, 2026217213213218.56212.667,170
July 01, 202621821221222021221,017
June 30, 2026219.02218218220.2821211,651
June 29, 2026211.58220220220211.5849,899
June 26, 202621221721721721098,126
June 25, 20262062072072152061.19M
June 24, 202620720620620720422,504
June 23, 202620720720720820511,242
June 22, 202621120720721620425,167
June 19, 2026217207207219207249,646
June 18, 202622021721722221225,611
June 17, 2026217217217229215175,913
June 16, 2026219224224229219364,934
June 15, 2026219230230230219248,579
June 12, 202621723023023021545,815
June 11, 2026219222222225.9921513,343
June 10, 2026226.02230230230.72179,302
June 09, 2026225.9221221225.921836,216
June 08, 20262322172172322174,864
June 05, 20262322212212322219,445
June 04, 2026232.372222222332223,531
June 03, 2026226.052272272322227,217
June 02, 2026227222222231.752227,165
June 01, 20262332272272332228,173
May 29, 202622022922923222026,782
May 28, 202621821821822721713,372
May 27, 2026225.4121821822821651,254
May 26, 2026227.61218218227.612189,358
May 22, 2026227.492252252302159,573
May 21, 202623622522523622418,690
May 20, 2026229.22226226237.472264,457
May 19, 2026234.323023023622432,166
May 18, 202623223723723722568,752
May 15, 202623622622623622330,997
May 14, 20262372262262372266,867
May 13, 2026228226226229.7225.2614,452
May 12, 2026234.6423523523522521,413
May 11, 2026233228228233228366
May 08, 2026228237237237228518
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved