Aptitude Software Group plc (APTD.L) LSE

298.84

+2.84(+0.96%)

Updated at October 21 09:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530030030030229217,278
October 16, 20252983023023042985,742
October 15, 2025300.99301301302.6229844,265
October 14, 2025303.2300300303.22995,277
October 13, 20252953013013012953,141
October 10, 2025295295295300294.928,655
October 09, 2025300.12992993022989,683
October 08, 2025300.12992993022982,769
October 07, 20253042982983042982,866
October 06, 2025295298298304.65295119,495
October 03, 202530030030030529614,224
October 02, 20253053043043053046,549
October 01, 2025291305305305.9529111,375
September 30, 2025306300300306297.35876
September 29, 20252912982983062913,229
September 26, 20252932972973062915,952
September 25, 2025300293293306293347,527
September 24, 2025302302302302296214,658
September 23, 2025300.6430530530629016,275
September 22, 20252993043043042992,430
September 19, 2025304302302305292.615,437
September 18, 2025298.530030030029729,655
September 17, 202530029829830029616,921
September 16, 2025298.62962963002967,491
September 15, 2025299.71296296304293.6837,523
September 12, 2025302.2296296302.229611,833
September 11, 202530529729730529712,623
September 10, 2025295.692972972992926,384
September 09, 202529829829829929621,337
September 08, 2025302.5298298302.5298281,156
September 05, 2025300300300305294104,983
September 04, 202529629529529829043,541
September 03, 2025299.16294294299.1629368,426
September 02, 2025295.529929929929489,639
September 01, 2025289.75295295295.6828516,906
August 29, 202529029029029028418,668
August 28, 2025284285285288272.3521,113
August 27, 20252742812812812748,679
August 26, 2025278.6827627628127620,343
August 22, 2025283283283283268.6667,329
August 21, 20252812802802812712,394
August 20, 2025268.3280280280268.3396
August 19, 202527526526527526564,199
August 18, 2025271.6226826827726828,573
August 15, 2025269.312672672742673,330
August 14, 202528026726728126714,568
August 13, 2025284.7267265.228626758,863
August 12, 2025282.42280278.1128328015,035
August 11, 2025280280278.11287279175,075
August 08, 2025282280278.11289280476,089
August 07, 2025283280278.11288280111,864
August 06, 2025300283281.09300281.3251,008
August 05, 2025295287285.07295.2228639,293
August 04, 2025304.55296294304.5529620,211
August 01, 202530129929930529554,431
July 31, 2025302.9830130130930127,672
July 30, 2025311301301315299.6495,179
July 29, 2025305.6631031031130549,835
July 28, 2025295.41303303311295.4131,978
July 25, 2025296298298300295.8634,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved