Aptitude Software Group plc (APTD.L) LSE

235.00

+2.00001(+0.86%)

Updated at April 23 04:35PM

Currency In GBp

APTD.L Historical Return

If you invested 1000 GBp in Aptitude Software Group plc (APTD.L) 10 years ago, it would be worth 1,856.09 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 371.64 GBp, while 1000 GBp invested 1 year ago would be worth 820.53 GBp. This corresponds to total returns of 85.61%, -62.84%, -17.95%, respectively, with annualized returns of 6.38%, -17.95%, -17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	233.4	235	235	240	230	50,272
April 22, 2026	213	233	233	233	213	88,965
April 21, 2026	221	223	223	223	219.92	21,672
April 20, 2026	230.03	222	222	230.03	215	73,772
April 17, 2026	224.48	224	224	232	224	9,495
April 16, 2026	230.95	230	230	232	224	1,841
April 15, 2026	223	231	231	232	223	4,822
April 14, 2026	231.15	232	232	245	225	36,930
April 13, 2026	242.91	235	235	242.91	234	9,726
April 10, 2026	238.55	235	235	239	231	20,276
April 09, 2026	233.19	235	235	242	232	47,369
April 08, 2026	215.62	229	229	235	211	154,328
April 07, 2026	210	219	219	219	210	26,751
April 02, 2026	216	212	212	216	210.36	41,062
April 01, 2026	215.98	213	213	217.69	210	18,945
March 31, 2026	220	213	213	220	212.34	52,009
March 30, 2026	214.08	220	220	220	212.99	23,758
March 27, 2026	218	221	221	225	216	22,192
March 26, 2026	211	216	216	223	211	173
March 25, 2026	218	213	213	218	210	14,639
March 24, 2026	217.08	220	220	220	215.69	24,056
March 23, 2026	220	214	214	226.44	214	4,338
March 20, 2026	222.96	222	222	229	220	28,992
March 19, 2026	222	225	225	225	220	2,652
March 18, 2026	227.36	230	230	230	223.2	5,113
March 17, 2026	227.36	230	230	230	223.2	2,700
March 16, 2026	226	227	227	232	224.08	25,735
March 13, 2026	227.08	232	232	232	227.08	46,610
March 12, 2026	232	229	229	235	229	20,849
March 11, 2026	233	235	235	235	226	49,215
March 10, 2026	239.8	226	226	242	226	60,489
March 09, 2026	243.05	231	231	243.05	231	68,383
March 06, 2026	242.9	242	242	243	232.44	22,853
March 05, 2026	245	240	240	245	240	21,669
March 04, 2026	235	233.5	233.5	235.1	230.81	31,361
March 03, 2026	235	235	235	235	231.64	240,927
March 02, 2026	239	240	240	240	233	224,844
February 27, 2026	248	231	231	248	231	52,192
February 26, 2026	232.75	243	243	247	232	94,236
February 25, 2026	241	237	237	241	237	2,241
February 24, 2026	239.92	240	240	241.4	232	105,063
February 23, 2026	234.4	231	231	246.59	231	152,224
February 20, 2026	240	240	240	245.57	232	101,814
February 19, 2026	240	242	242	242	236	99,639
February 18, 2026	243	241	241	245	237	95,694
February 17, 2026	248	235	235	248	235	96,797
February 16, 2026	234.56	239	239	242	234	102,077
February 13, 2026	242	238	238	248	233.74	96,238
February 12, 2026	231	238.5	238.5	248	231	83,466
February 11, 2026	237.2	242	242	242	236	371,287
February 10, 2026	241	243	243	245	240.5	318,485
February 09, 2026	245	239	239	253	239	216,255
February 06, 2026	251.44	248	248	251.44	242.9	89,305
February 05, 2026	255.3	245	245	255.3	240.9	52,840
February 04, 2026	241	251	251	257	239.65	164,164
February 03, 2026	261.58	246	246	268.8	246	52,248
February 02, 2026	271.35	268	268	277.92	261.36	10,965
January 30, 2026	280	270	270	289	264	49,488
January 29, 2026	281.36	290	290	290	280.84	32,700
January 28, 2026	289	280	280	289	280	105,408