Aptitude Software Group plc (APTD.L) LSE

292.00

-2(-0.68%)

Updated at January 15 02:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202629229629629629219,300
January 14, 2026294.129429429629242,129
January 13, 202628829629629928818,933
January 12, 2026290.92295295299290147,118
January 09, 202630029529530029366,416
January 08, 2026300.72298.5298.5300.722986,653
January 07, 202628529529530028529,405
January 06, 20262903003003002904,356
January 05, 20262942942942942941
January 02, 20262812942942942811,990
December 31, 2025282.44294294294282.445,120
December 30, 20252932932932932931,227
December 29, 2025287289289289281.9636,797
December 24, 2025287.6529029029228125,993
December 23, 2025282.85281281288281113,773
December 22, 2025286.63288288294286.6320,130
December 19, 2025285.01290290294285.0118,631
December 18, 2025287.5294294294286.9712,040
December 17, 2025290291291291282.0811,489
December 16, 202529028128129028118,508
December 15, 202529029029029029024,640
December 12, 2025281.96294294294281.9624,050
December 11, 2025293.4290290293.4288.1617,493
December 10, 2025293294294294293180
December 09, 2025280.25290290293280.2524,103
December 08, 202528029129129228014,844
December 05, 2025293294294294287.5672
December 04, 2025293290290294280.215,605
December 03, 2025284.5288288288284.537,441
December 02, 2025288289289289277.441,355
December 01, 2025279.68286.5286.529027824,075
November 28, 2025278290290292.652782,778
November 27, 20252892872872892871,500
November 26, 2025284.72283283284.7228030,876
November 25, 202529529029029528042,688
November 24, 20252862872872952864,411
November 21, 202529028528529028219,248
November 20, 20252852822822902827,529
November 19, 20252762802802832766,942
November 18, 2025286276276286268.1218,581
November 17, 202528127427429227017,242
November 14, 202528328128128928144,651
November 13, 2025288288288296285.6747,734
November 12, 2025292291291295.528949,361
November 11, 2025299291291300290.2156,714
November 10, 20252972982982992904,127
November 07, 202529828528529828531,871
November 06, 202529829329329829021,712
November 05, 202528528928929128522,166
November 04, 202529028228230128246,034
November 03, 202529829229230729253,005
October 31, 2025306298298306297.6672
October 30, 202528829729730228813,422
October 29, 2025291288288304.228824,566
October 28, 202529530030030429541,815
October 27, 202530029529530129588,333
October 24, 2025306.85300300307300115,077
October 23, 202529630430430629612,806
October 22, 202529029629630129020,278
October 21, 202529029129130229029,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved