Aptitude Software Group plc (APTD.L) LSE

222.00

-5(-2.20%)

Updated at June 02 04:35PM

Currency In GBp

APTD.L Historical Return

If you invested 1000 GBp in Aptitude Software Group plc (APTD.L) 10 years ago, it would be worth 1,714.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 394.28 GBp, while 1000 GBp invested 1 year ago would be worth 762.83 GBp. This corresponds to total returns of 71.46%, -60.57%, -23.72%, respectively, with annualized returns of 5.54%, -16.98%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	233	227	227	233	222	8,173
May 29, 2026	220	229	229	232	220	26,782
May 28, 2026	218	218	218	227	217	13,372
May 27, 2026	225.41	218	218	228	216	51,254
May 26, 2026	227.61	218	218	227.61	218	9,358
May 22, 2026	227.49	225	225	230	215	9,573
May 21, 2026	236	225	225	236	224	18,690
May 20, 2026	229.22	226	226	237.47	226	4,457
May 19, 2026	234.3	230	230	236	224	32,166
May 18, 2026	232	237	237	237	225	68,752
May 15, 2026	236	226	226	236	223	30,997
May 14, 2026	237	226	226	237	226	6,867
May 13, 2026	228	226	226	229.7	225.26	14,452
May 12, 2026	234.64	235	235	235	225	21,413
May 11, 2026	233	228	228	233	228	366
May 08, 2026	228	237	237	237	228	518
May 07, 2026	237	230.5	230.5	237	228	2,964
May 06, 2026	240	230.5	230.5	240	223.15	52,678
May 05, 2026	240	241	241	241	231	26,158
May 01, 2026	236	232	232	236	227	38
April 30, 2026	237	226	226	237	226	2,555
April 29, 2026	232.8	227	227	246	227	30,160
April 28, 2026	231	242	242	246	231	2,210
April 27, 2026	236	238	238	238	230	28,601
April 24, 2026	240	233	233	242	232	19,033
April 23, 2026	233.4	235	235	240	230	50,272
April 22, 2026	213	233	233	233	213	88,965
April 21, 2026	221	223	223	223	219.92	21,672
April 20, 2026	230.03	222	222	230.03	215	73,772
April 17, 2026	224.48	224	224	232	224	9,495
April 16, 2026	230.95	230	230	232	224	1,841
April 15, 2026	223	231	231	232	223	4,822
April 14, 2026	231.15	232	232	245	225	36,930
April 13, 2026	242.91	235	235	242.91	234	9,726
April 10, 2026	238.55	235	235	239	231	20,276
April 09, 2026	233.19	235	235	242	232	47,369
April 08, 2026	215.62	229	229	235	211	154,328
April 07, 2026	210	219	219	219	210	26,751
April 02, 2026	216	212	212	216	210.36	41,062
April 01, 2026	215.98	213	213	217.69	210	18,945
March 31, 2026	220	213	213	220	212.34	52,009
March 30, 2026	214.08	220	220	220	212.99	23,758
March 27, 2026	218	221	221	225	216	22,192
March 26, 2026	211	216	216	223	211	173
March 25, 2026	218	213	213	218	210	14,639
March 24, 2026	217.08	220	220	220	215.69	24,056
March 23, 2026	220	214	214	226.44	214	4,338
March 20, 2026	222.96	222	222	229	220	28,992
March 19, 2026	222	225	225	225	220	2,652
March 18, 2026	227.36	230	230	230	223.2	5,113
March 17, 2026	227.36	230	230	230	223.2	2,700
March 16, 2026	226	227	227	232	224.08	25,735
March 13, 2026	227.08	232	232	232	227.08	46,610
March 12, 2026	232	229	229	235	229	20,849
March 11, 2026	233	235	235	235	226	49,215
March 10, 2026	239.8	226	226	242	226	60,489
March 09, 2026	243.05	231	231	243.05	231	68,383
March 06, 2026	242.9	242	242	243	232.44	22,853
March 05, 2026	245	240	240	245	240	21,669
March 04, 2026	235	233.5	233.5	235.1	230.81	31,361