300.00
-2(-0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 300 | 300 | 300 | 302 | 292 | 17,278 |
| October 16, 2025 | 298 | 302 | 302 | 304 | 298 | 5,742 |
| October 15, 2025 | 300.99 | 301 | 301 | 302.62 | 298 | 44,265 |
| October 14, 2025 | 303.2 | 300 | 300 | 303.2 | 299 | 5,277 |
| October 13, 2025 | 295 | 301 | 301 | 301 | 295 | 3,141 |
| October 10, 2025 | 295 | 295 | 295 | 300 | 294.92 | 8,655 |
| October 09, 2025 | 300.1 | 299 | 299 | 302 | 298 | 9,683 |
| October 08, 2025 | 300.1 | 299 | 299 | 302 | 298 | 2,769 |
| October 07, 2025 | 304 | 298 | 298 | 304 | 298 | 2,866 |
| October 06, 2025 | 295 | 298 | 298 | 304.65 | 295 | 119,495 |
| October 03, 2025 | 300 | 300 | 300 | 305 | 296 | 14,224 |
| October 02, 2025 | 305 | 304 | 304 | 305 | 304 | 6,549 |
| October 01, 2025 | 291 | 305 | 305 | 305.95 | 291 | 11,375 |
| September 30, 2025 | 306 | 300 | 300 | 306 | 297.35 | 876 |
| September 29, 2025 | 291 | 298 | 298 | 306 | 291 | 3,229 |
| September 26, 2025 | 293 | 297 | 297 | 306 | 291 | 5,952 |
| September 25, 2025 | 300 | 293 | 293 | 306 | 293 | 347,527 |
| September 24, 2025 | 302 | 302 | 302 | 302 | 296 | 214,658 |
| September 23, 2025 | 300.64 | 305 | 305 | 306 | 290 | 16,275 |
| September 22, 2025 | 299 | 304 | 304 | 304 | 299 | 2,430 |
| September 19, 2025 | 304 | 302 | 302 | 305 | 292.6 | 15,437 |
| September 18, 2025 | 298.5 | 300 | 300 | 300 | 297 | 29,655 |
| September 17, 2025 | 300 | 298 | 298 | 300 | 296 | 16,921 |
| September 16, 2025 | 298.6 | 296 | 296 | 300 | 296 | 7,491 |
| September 15, 2025 | 299.71 | 296 | 296 | 304 | 293.68 | 37,523 |
| September 12, 2025 | 302.2 | 296 | 296 | 302.2 | 296 | 11,833 |
| September 11, 2025 | 305 | 297 | 297 | 305 | 297 | 12,623 |
| September 10, 2025 | 295.69 | 297 | 297 | 299 | 292 | 6,384 |
| September 09, 2025 | 298 | 298 | 298 | 299 | 296 | 21,337 |
| September 08, 2025 | 302.5 | 298 | 298 | 302.5 | 298 | 281,156 |
| September 05, 2025 | 300 | 300 | 300 | 305 | 294 | 104,983 |
| September 04, 2025 | 296 | 295 | 295 | 298 | 290 | 43,541 |
| September 03, 2025 | 299.16 | 294 | 294 | 299.16 | 293 | 68,426 |
| September 02, 2025 | 295.5 | 299 | 299 | 299 | 294 | 89,639 |
| September 01, 2025 | 289.75 | 295 | 295 | 295.68 | 285 | 16,906 |
| August 29, 2025 | 290 | 290 | 290 | 290 | 284 | 18,668 |
| August 28, 2025 | 284 | 285 | 285 | 288 | 272.35 | 21,113 |
| August 27, 2025 | 274 | 281 | 281 | 281 | 274 | 8,679 |
| August 26, 2025 | 278.68 | 276 | 276 | 281 | 276 | 20,343 |
| August 22, 2025 | 283 | 283 | 283 | 283 | 268.66 | 67,329 |
| August 21, 2025 | 281 | 280 | 280 | 281 | 271 | 2,394 |
| August 20, 2025 | 268.3 | 280 | 280 | 280 | 268.3 | 396 |
| August 19, 2025 | 275 | 265 | 265 | 275 | 265 | 64,199 |
| August 18, 2025 | 271.62 | 268 | 268 | 277 | 268 | 28,573 |
| August 15, 2025 | 269.31 | 267 | 267 | 274 | 267 | 3,330 |
| August 14, 2025 | 280 | 267 | 267 | 281 | 267 | 14,568 |
| August 13, 2025 | 284.7 | 267 | 265.2 | 286 | 267 | 58,863 |
| August 12, 2025 | 282.42 | 280 | 278.11 | 283 | 280 | 15,035 |
| August 11, 2025 | 280 | 280 | 278.11 | 287 | 279 | 175,075 |
| August 08, 2025 | 282 | 280 | 278.11 | 289 | 280 | 476,089 |
| August 07, 2025 | 283 | 280 | 278.11 | 288 | 280 | 111,864 |
| August 06, 2025 | 300 | 283 | 281.09 | 300 | 281.32 | 51,008 |
| August 05, 2025 | 295 | 287 | 285.07 | 295.22 | 286 | 39,293 |
| August 04, 2025 | 304.55 | 296 | 294 | 304.55 | 296 | 20,211 |
| August 01, 2025 | 301 | 299 | 299 | 305 | 295 | 54,431 |
| July 31, 2025 | 302.98 | 301 | 301 | 309 | 301 | 27,672 |
| July 30, 2025 | 311 | 301 | 301 | 315 | 299.64 | 95,179 |
| July 29, 2025 | 305.66 | 310 | 310 | 311 | 305 | 49,835 |
| July 28, 2025 | 295.41 | 303 | 303 | 311 | 295.41 | 31,978 |
| July 25, 2025 | 296 | 298 | 298 | 300 | 295.86 | 34,897 |