Aptitude Software Group plc (APTD.L) LSE

Currency In GBp

AD

APTD.L Historical Return

If you invested 1000 GBp in Aptitude Software Group plc (APTD.L) 10 years ago, it would be worth 1,585.18 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 414.19 GBp, while 1000 GBp invested 1 year ago would be worth 858.55 GBp. This corresponds to total returns of 58.52%, -58.58%, -14.14%, respectively, with annualized returns of 4.71%, -16.17%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APTD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626526126126825333,122
September 30, 2026262.69256256267255138,548
September 29, 2026244.11265265282.68241.18315,294
September 28, 2026242.36242242243.8424011,923
September 25, 202624624424424723928,689
September 24, 2026239.94244244245235.828,296
September 23, 2026245.11242242245.11239.0611,157
September 22, 202624723923924723890,254
September 21, 2026249.88247247259244158,861
September 18, 2026244.26247247253.524335,691
September 17, 2026259250250259242116,136
September 16, 2026213250250252.87206532,819
September 15, 20262202142142202146,406
September 11, 2026214.26219219224214.2633,718
September 10, 2026214.48215.5215.5218214.4814,822
September 09, 20262132182182222134,005
September 08, 2026218.87218218221214.2622,156
September 07, 2026218.95218218218.9521811,938
September 04, 2026220.99220220221215.979,502
September 03, 20262202182182202188,570
September 02, 2026213.6220220222.18213.6124,253
September 01, 202622021521522021550,364
August 28, 202621821521521821319,387
August 27, 2026214.5215215218214.57,723
August 26, 202621321621622021317,650
August 25, 20262132142142172131,442
August 24, 2026214.85218218220212.26,976
August 21, 202621821521522221574,969
August 20, 20262142162162172114,690
August 19, 2026216.22214214218213.9119,547
August 18, 20262152182182252156,520
August 17, 202622221821822821545,400
August 14, 2026206.72219219220206.7218,839
August 13, 202620321221221220265,800
August 12, 202620320720721120044,872
August 11, 2026198.5203203206198.598,789
August 10, 2026197.13198198204197.13115,535
August 07, 202620419819820419545,101
August 06, 202619519819820419535,755
August 05, 2026195195195205195178,575
August 04, 202619519619620719515,026
August 03, 2026205198.5198.52051951,721
July 31, 2026196.44196196203.5196158,063
July 30, 2026196196196202.271964,587
July 29, 2026196199199200.561963,419
July 28, 2026196196196204196809
July 27, 20261971961962101969,782
July 24, 20261972012012061971,462
July 23, 20261971981982061973,904
July 22, 2026197198198198197303
July 21, 2026197.519819820619713,264
July 20, 202620719819820719768,069
July 17, 20261971981981981973,249
July 16, 202620619819820619853
July 15, 2026197198198198.519740,603
July 14, 2026203197.5197.5204196232,033
July 13, 2026203198198205197.0714,740
July 10, 2026206.43203203206.432033,860
July 09, 20262032032032031996,011
July 08, 2026211203203212198.9932,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved