Aptech Limited (APTECHT.NS) NSE

132.55

+1.31(+1.00%)

Updated at September 08 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025131.3131.24131.24132.9912951,161
September 04, 2025134.56130.28130.28137.3128.9973,663
September 03, 2025134.45133.5133.5135.99132.6288,428
September 02, 2025134.99132.33132.33137.47131.3178,056
September 01, 2025136.99133.71133.71144.3132.85353,898
August 29, 2025127.1129.62129.62130126.125,400
August 28, 2025130127.86127.86134127.524,360
August 26, 2025128.86129.4129.4130.412722,777
August 25, 2025130.45128.86128.86134128.258,973
August 22, 2025132129.48129.48132128.9542,634
August 21, 2025135.49132.68132.68135.49132.0318,780
August 20, 2025132.9133.65133.65135.24130.441,607
August 19, 2025129.79131.06131.06131.9812822,174
August 18, 2025132128.68128.6813212820,293
August 14, 2025127127.71127.71129.912648,563
August 13, 2025127.7128.45128.45129.5127.0822,558
August 12, 2025128127.6127.6129.6125.0123,364
August 11, 2025129.99127.82127.82130.5512663,033
August 08, 2025127.2129.59129.59131.8127.214,752
August 07, 2025129127.8127.8130.8126.523,166
August 06, 2025131.1130.03130.03132.87127.538,357
August 05, 2025135132.1132.1137.913137,453
August 04, 2025132.78134.91134.91135.06127.244,354
August 01, 2025131.8128.63128.63131.812821,246
July 31, 2025130130.37130.37132.65128.226,520
July 30, 2025129130.18130.18131.97125.2527,281
July 29, 2025131.75129.98129.98134.7127.9997,305
July 28, 2025136131.8131.8137.9513134,384
July 25, 2025134.51135.44135.44137.39134.5132,076
July 24, 2025134.5136.51136.51137.7134.529,279
July 23, 2025137.98136.17136.17138.6134.546,369
July 22, 2025136.7136.99136.99138.5136.339,984
July 21, 2025143.25136.97136.97144.3135.41142,363
July 18, 2025141.5142.54142.54143.814125,186
July 17, 2025144140.5140.5145.8139.9964,377
July 16, 2025146.9143.51143.51146.9143.127,228
July 15, 2025145.95144.46144.46146.44142.7539,168
July 14, 2025143.35144.75144.75145.65142.624,640
July 11, 2025144143.34143.34145.914256,959
July 10, 2025149144.88144.88149.7914398,378
July 09, 2025139.14149.31149.31151.89137.66484,363
July 08, 2025152.54144.91144.91155.5144.91155,846
July 07, 2025153.7152.54152.54156.8515034,453
July 04, 2025155153.49153.4915515322,155
July 03, 2025154.5154.18154.18157.45153.2637,246
July 02, 2025157.9155.66155.66158.95154.4323,959
July 01, 2025155.45156.9156.9158.45154.438,020
June 30, 2025159.8154.43154.43159.815297,213
June 27, 2025158.4158158159.9155.450,967
June 26, 2025155.29156.34156.34157.4153.4120,728
June 25, 2025152.1155.22155.22155.9152.139,690
June 24, 2025152.99153.99153.99155.9152.537,960
June 23, 2025153.3153.17153.17156.5149.566,114
June 20, 2025147.9153.3153.3154.4146.1558,818
June 19, 2025152.57147.09147.0915414636,876
June 18, 2025152.9152.57152.57154.8150.6116,132
June 17, 2025153.7151.22151.22153.7150.2631,466
June 16, 2025155.99151.7151.7155.99150.224,766
June 13, 2025153.14153.93153.9315715345,310
June 12, 2025157.1157.43157.43159156.531,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved