Aptech Limited (APTECHT.NS) NSE

Currency In INR

APTECHT.NS Historical Return

If you invested ₹1000 in Aptech Limited (APTECHT.NS) 10 years ago, it would be worth ₹859.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹465.95, while ₹1000 invested 1 year ago would be worth ₹673.08. This corresponds to total returns of -14.06%, -53.4%, -32.69%, respectively, with annualized returns of -1.5%, -14.16%, -32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTECHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	87	88.2	88.2	89	85.68	39,370
September 10, 2026	89	87.49	87.49	89.79	85.5	54,640
September 09, 2026	89.69	89.07	89.07	90.4	88.21	50,373
September 08, 2026	90.49	89.69	89.69	90.49	88.05	60,790
September 07, 2026	90.98	89.47	89.47	90.98	89	60,244
September 04, 2026	91	89.13	89.13	91.99	88.25	128,869
September 03, 2026	90.1	90.97	90.97	92.95	90.1	45,191
September 02, 2026	91.41	90.78	90.78	92.75	89	44,715
September 01, 2026	93.67	91.41	91.41	93.67	90.75	31,349
August 31, 2026	91.52	91.84	91.84	94.7	90.5	52,469
August 28, 2026	90.3	91.52	91.52	92.48	90.3	59,738
August 27, 2026	91.55	90.28	90.28	92.42	90	60,267
August 26, 2026	92.3	91.51	91.51	92.3	91	33,996
August 25, 2026	91.1	90.95	90.95	92	90.1	59,494
August 24, 2026	93.89	91.84	91.84	93.89	91	61,627
August 21, 2026	93.98	92.51	92.51	93.98	92	35,427
August 20, 2026	93.5	93.05	93.05	94.5	92	50,113
August 19, 2026	93.2	92.85	92.85	95	92.11	50,462
August 18, 2026	95	94.48	94.48	95.89	93.53	24,960
August 17, 2026	92.45	94.78	94.78	95.5	91.55	58,009
August 14, 2026	94.97	92.41	92.41	94.97	90	68,222
August 13, 2026	94.5	93.5	93.5	94.99	93	33,269
August 12, 2026	94.45	94.49	94.49	95	94	25,977
August 11, 2026	94.01	94.44	94.44	96.58	93.11	92,917
August 10, 2026	97	94.73	94.73	97.68	94.5	36,363
August 07, 2026	96.55	96.27	96.27	99.66	95.1	79,513
August 06, 2026	99	97	97	99.99	96	75,983
August 05, 2026	95.7	98.73	98.73	98.77	93.5	158,909
August 04, 2026	95.27	94.07	94.07	95.6	93.12	38,222
August 03, 2026	92.1	95.27	95.27	96	90.48	147,153
July 31, 2026	92.39	91.67	91.67	92.39	89.25	32,101
July 30, 2026	90.55	90.66	90.66	92.87	89	35,221
July 29, 2026	92.99	91.6	91.6	93	89	30,492
July 28, 2026	91.66	91.31	91.31	93.23	90.2	33,080
July 27, 2026	90.87	91.66	91.66	92.25	89.91	59,677
July 24, 2026	87.25	91.35	91.35	92	87.25	77,483
July 23, 2026	90.6	90.9	90.9	92	88.61	70,355
July 22, 2026	93.6	92.07	92.07	94	90.2	77,303
July 21, 2026	94.05	93.03	93.03	94.05	92.35	95,797
July 20, 2026	96	95.05	95.05	97	92	119,275
July 17, 2026	97.89	95.99	95.99	97.89	95.3	54,081
July 16, 2026	98	96.89	96.89	99.45	96.1	40,112
July 15, 2026	98.5	96.88	96.88	99.5	96	44,702
July 14, 2026	98.3	98.37	98.37	99.45	97.3	57,762
July 13, 2026	100.2	98.93	98.93	101.79	98.05	73,549
July 10, 2026	100.1	100.09	100.09	100.9	98.81	69,313
July 09, 2026	98	99.81	99.81	100.7	97.99	68,753
July 08, 2026	102.85	98.2	98.2	102.89	97.31	83,017
July 07, 2026	105.95	101.81	101.81	105.95	100.5	65,732
July 06, 2026	104.4	104.18	104.18	105.9	103.5	51,324
July 03, 2026	106.09	104.22	104.22	106.39	104	102,613
July 02, 2026	104.9	104.18	104.18	104.9	102.95	66,175
July 01, 2026	103.2	103.65	103.65	104.9	102.65	85,728
June 30, 2026	103.89	103.61	103.61	106.5	103.4	56,617
June 29, 2026	105.63	103.4	103.4	105.63	102.32	100,847
June 25, 2026	104.4	105.63	105.63	109	104.4	88,664
June 24, 2026	105	105.54	105.54	107.4	104	133,914
June 23, 2026	107.98	105.05	105.05	107.98	104.1	125,069
June 22, 2026	105.41	108.38	108.38	111.97	105.41	223,826
June 19, 2026	109.51	110.95	110.95	113.73	108.06	367,711