Aptech Limited (APTECHT.NS) NSE

Currency In INR

APTECHT.NS Historical Return

If you invested ₹1000 in Aptech Limited (APTECHT.NS) 10 years ago, it would be worth ₹2,227.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹483.59, while ₹1000 invested 1 year ago would be worth ₹679.49. This corresponds to total returns of 122.77%, -51.64%, -32.05%, respectively, with annualized returns of 8.33%, -13.52%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTECHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.39	91.67	91.67	92.39	89.25	32,101
July 30, 2026	90.55	90.66	90.66	92.87	89	35,221
July 29, 2026	92.99	91.6	91.6	93	89	30,492
July 28, 2026	91.66	91.31	91.31	93.23	90.2	33,080
July 27, 2026	90.87	91.66	91.66	92.25	89.91	59,677
July 24, 2026	87.25	91.35	91.35	92	87.25	77,483
July 23, 2026	90.6	90.9	90.9	92	88.61	70,355
July 22, 2026	93.6	92.07	92.07	94	90.2	77,303
July 21, 2026	94.05	93.03	93.03	94.05	92.35	95,797
July 20, 2026	96	95.05	95.05	97	92	119,275
July 17, 2026	97.89	95.99	95.99	97.89	95.3	54,081
July 16, 2026	98	96.89	96.89	99.45	96.1	40,112
July 15, 2026	98.5	96.88	96.88	99.5	96	44,702
July 14, 2026	98.3	98.37	98.37	99.45	97.3	57,762
July 13, 2026	100.2	98.93	98.93	101.79	98.05	73,549
July 10, 2026	100.1	100.09	100.09	100.9	98.81	69,313
July 09, 2026	98	99.81	99.81	100.7	97.99	68,753
July 08, 2026	102.85	98.2	98.2	102.89	97.31	83,017
July 07, 2026	105.95	101.81	101.81	105.95	100.5	65,732
July 06, 2026	104.4	104.18	104.18	105.9	103.5	51,324
July 03, 2026	106.09	104.22	104.22	106.39	104	102,613
July 02, 2026	104.9	104.18	104.18	104.9	102.95	66,175
July 01, 2026	103.2	103.65	103.65	104.9	102.65	85,728
June 30, 2026	103.89	103.61	103.61	106.5	103.4	56,617
June 29, 2026	105.63	103.4	103.4	105.63	102.32	100,847
June 25, 2026	104.4	105.63	105.63	109	104.4	88,664
June 24, 2026	105	105.54	105.54	107.4	104	133,914
June 23, 2026	107.98	105.05	105.05	107.98	104.1	125,069
June 22, 2026	105.41	108.38	108.38	111.97	105.41	223,826
June 19, 2026	109.51	110.95	110.95	113.73	108.06	367,711
June 18, 2026	115.9	113.74	113.74	116	113.74	103,208
June 17, 2026	122.8	119.72	119.72	127.49	118.5	997,607
June 16, 2026	117	121.56	121.56	128.48	116.99	2.57M
June 15, 2026	117.6	117.18	117.18	120.5	113.78	2.18M
June 12, 2026	110	114.66	114.66	115.5	110	2.22M
June 11, 2026	106.9	106.74	106.74	109.39	104.5	520,167
June 10, 2026	110.5	106.91	106.91	114	106.1	965,825
June 09, 2026	103.32	110.18	110.18	112.6	102.1	1.56M
June 08, 2026	103	101.79	101.79	104.43	101.1	246,058
June 05, 2026	105.06	104.97	104.97	107	102.51	304,320
June 04, 2026	105.01	105.26	105.26	108.48	104.36	339,158
June 03, 2026	105.4	105.01	105.01	106.5	102.1	417,446
June 02, 2026	102.1	104.18	104.18	106.6	101.77	448,571
June 01, 2026	104.7	102.94	102.94	108.69	101.62	751,311
May 29, 2026	107.76	102.77	102.77	108.25	102	461,147
May 27, 2026	109	107.76	107.76	111.79	107	620,003
May 26, 2026	114	111.51	111.51	114.9	109.25	1.63M
May 25, 2026	97.2	112	112	115.46	97.2	9.83M
May 22, 2026	95.35	96.22	96.22	96.61	94	160,792
May 21, 2026	95.85	94.88	94.88	97.22	94.39	289,606
May 20, 2026	99.22	95.4	95.4	101.25	93.8	1.18M
May 19, 2026	98.41	98.27	98.27	101.9	97.5	454,006
May 18, 2026	95.8	97.73	97.73	98.8	94.91	166,803
May 15, 2026	98.01	97.22	97.22	98.5	95.42	160,597
May 14, 2026	99.45	97.73	97.73	99.85	96.3	163,784
May 13, 2026	101	98.75	98.75	102.99	98.01	317,997
May 12, 2026	107.86	99.63	99.63	108.32	97	413,909
May 11, 2026	110.17	107.74	107.74	110.17	105.27	261,527
May 08, 2026	109.56	109.47	109.47	111.9	108.68	320,167
May 07, 2026	104.98	109.56	109.56	113	104.66	924,142