Aptech Limited (APTECHT.NS) NSE

107.74

-1.73(-1.58%)

Updated at May 11 03:29PM

Currency In INR

APTECHT.NS Historical Return

If you invested ₹1000 in Aptech Limited (APTECHT.NS) 10 years ago, it would be worth ₹3,173.49 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹798.25, while ₹1000 invested 1 year ago would be worth ₹662.44. This corresponds to total returns of 217.35%, -20.17%, -33.76%, respectively, with annualized returns of 12.23%, -4.4%, -33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTECHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	110.17	107.74	107.74	110.17	105.27	261,527
May 08, 2026	109.56	109.47	109.47	111.9	108.68	320,167
May 07, 2026	104.98	109.56	109.56	113	104.66	924,142
May 06, 2026	104.79	104.14	104.14	104.8	102.9	174,861
May 05, 2026	104.9	103.25	103.25	105.7	102.06	187,932
May 04, 2026	104.6	104.29	104.29	106.8	103.8	258,365
April 30, 2026	103.86	104.89	104.89	106	101	246,248
April 29, 2026	105.21	104.17	104.17	105.27	103.14	128,404
April 28, 2026	105.88	104.17	104.17	107.96	103	368,819
April 27, 2026	106.4	105.38	105.38	107.89	104.51	396,432
April 24, 2026	109.79	105.2	105.2	109.79	103.56	571,797
April 23, 2026	103	107.64	107.64	108.9	102.12	1.61M
April 22, 2026	100	100.63	100.63	102.1	98.38	302,711
April 21, 2026	100.75	99.38	99.38	101.9	97.6	390,394
April 20, 2026	93.69	99.45	99.45	103.9	93.5	2.6M
April 17, 2026	93.3	92.22	92.22	94.47	91.41	515,677
April 16, 2026	90	92.72	92.72	94.5	88.34	573,748
April 15, 2026	87	88.34	88.34	89.5	85.9	192,532
April 13, 2026	83.9	84.27	84.27	85.7	81.1	123,820
April 10, 2026	82.98	84.95	84.95	85.75	82.98	166,206
April 09, 2026	81.75	82.98	82.98	84.4	81.01	189,377
April 08, 2026	80.1	82.24	82.24	82.5	79.4	150,366
April 07, 2026	77.79	77.84	77.84	79.14	76.1	78,087
April 06, 2026	77.47	77.98	77.98	78.35	75.96	83,918
April 02, 2026	75.45	76.89	76.89	77.49	73.3	102,108
April 01, 2026	72	76.62	76.62	77.1	71.75	256,700
March 30, 2026	71.58	70.21	70.21	74.68	69.1	539,775
March 27, 2026	76	73.29	73.29	77.66	71.2	912,288
March 25, 2026	77.4	76.09	76.09	79.86	75.31	285,558
March 24, 2026	77.73	76.48	76.48	77.9	74.4	257,873
March 23, 2026	77.2	74.8	74.8	78.42	74.4	274,999
March 20, 2026	-1	-1	79.07	-1	-1	0
March 19, 2026	78.5	77.8	77.8	79.72	76.82	113,477
March 18, 2026	79	80.01	80.21	81.9	78.6	184,432
March 17, 2026	77.12	78.16	78.16	78.89	76.8	122,435
March 16, 2026	79.79	77.12	77.12	80.79	75.25	251,574
March 13, 2026	81.35	79.79	79.79	82.29	78.6	354,489
March 12, 2026	81	81.27	81.27	82.69	79.65	146,644
March 11, 2026	82.41	81.51	81.51	83.8	81.08	274,749
March 10, 2026	80.45	82.73	82.73	83.3	80.21	152,770
March 09, 2026	81.99	80.38	80.38	81.99	79.09	74,356
March 06, 2026	83.36	82.4	82.4	84.44	81.9	78,871
March 05, 2026	82.75	83.36	83.36	86.9	81.65	241,842
March 04, 2026	-1	-1	82.43	-1	-1	0
March 02, 2026	82.37	84.7	84.7	85.5	82.1	161,523
February 27, 2026	86.38	87.47	87.47	89.86	85.92	148,455
February 26, 2026	87.5	86.38	86.38	89.32	85	231,522
February 25, 2026	89.11	87.46	87.46	90	87	94,284
February 24, 2026	91.57	88.31	88.31	91.57	87.5	149,543
February 23, 2026	93.1	91.57	91.57	93.6	91.17	87,382
February 20, 2026	92.5	92.95	92.95	94.75	90.12	178,746
February 19, 2026	96.25	93.01	93.01	96.44	92.1	152,328
February 18, 2026	96.5	95.45	95.45	97.48	94.4	219,466
February 17, 2026	92	96.44	96.44	101	90.16	1.23M
February 16, 2026	91.8	90.38	90.38	91.98	88.77	128,967
February 13, 2026	90	90.24	90.24	91.34	87.26	126,765
February 12, 2026	93.4	91.23	91.23	94.74	90.35	331,400
February 11, 2026	93.69	93.13	93.13	103.3	89.55	1.86M
February 10, 2026	87.87	93.37	93.37	96.95	86.5	812,368
February 09, 2026	82	86.42	86.42	87	82	259,017