Aptech Limited (APTECHT.NS) NSE

Currency In INR

APTECHT.NS Historical Return

If you invested ₹1000 in Aptech Limited (APTECHT.NS) 10 years ago, it would be worth ₹903.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹424.87, while ₹1000 invested 1 year ago would be worth ₹724.33. This corresponds to total returns of -9.64%, -57.51%, -27.57%, respectively, with annualized returns of -1.01%, -15.74%, -27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTECHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.26	87.03	87.03	88.97	85.72	47,013
September 30, 2026	89.49	88.26	88.26	90	87.73	53,672
September 29, 2026	91.5	88.61	88.61	91.5	86.99	90,316
September 28, 2026	92.25	90.27	90.27	92.25	88.52	56,507
September 25, 2026	92.25	91.22	91.22	92.45	90.4	49,852
September 24, 2026	92.49	92.1	92.1	93.8	91.15	109,833
September 23, 2026	92.48	92.06	92.06	94	91.4	72,405
September 22, 2026	94.1	91.78	91.78	94.24	91.1	120,604
September 21, 2026	96	94.72	94.72	97.4	94	237,859
September 18, 2026	87.67	92.05	92.05	92.05	87.01	85,360
September 17, 2026	87.79	87.67	87.67	88.3	86.01	40,940
September 16, 2026	86.38	86.97	86.97	87.8	85.5	20,893
September 15, 2026	90	86.38	86.38	90	86	47,241
September 11, 2026	87	88.2	88.2	89	85.68	39,370
September 10, 2026	89	87.49	87.49	89.79	85.5	54,640
September 09, 2026	89.69	89.07	89.07	90.4	88.21	50,373
September 08, 2026	90.49	89.69	89.69	90.49	88.05	60,790
September 07, 2026	90.98	89.47	89.47	90.98	89	60,244
September 04, 2026	91	89.13	89.13	91.99	88.25	128,869
September 03, 2026	90.1	90.97	90.97	92.95	90.1	45,191
September 02, 2026	91.41	90.78	90.78	92.75	89	44,715
September 01, 2026	93.67	91.41	91.41	93.67	90.75	31,349
August 31, 2026	91.52	91.84	91.84	94.7	90.5	52,469
August 28, 2026	90.3	91.52	91.52	92.48	90.3	59,738
August 27, 2026	91.55	90.28	90.28	92.42	90	60,267
August 26, 2026	92.3	91.51	91.51	92.3	91	33,996
August 25, 2026	91.1	90.95	90.95	92	90.1	59,494
August 24, 2026	93.89	91.84	91.84	93.89	91	61,627
August 21, 2026	93.98	92.51	92.51	93.98	92	35,427
August 20, 2026	93.5	93.05	93.05	94.5	92	50,113
August 19, 2026	93.2	92.85	92.85	95	92.11	50,462
August 18, 2026	95	94.48	94.48	95.89	93.53	24,960
August 17, 2026	92.45	94.78	94.78	95.5	91.55	58,009
August 14, 2026	94.97	92.41	92.41	94.97	90	68,222
August 13, 2026	94.5	93.5	93.5	94.99	93	33,269
August 12, 2026	94.45	94.49	94.49	95	94	25,977
August 11, 2026	94.01	94.44	94.44	96.58	93.11	92,917
August 10, 2026	97	94.73	94.73	97.68	94.5	36,363
August 07, 2026	96.55	96.27	96.27	99.66	95.1	79,513
August 06, 2026	99	97	97	99.99	96	75,983
August 05, 2026	95.7	98.73	98.73	98.77	93.5	158,909
August 04, 2026	95.27	94.07	94.07	95.6	93.12	38,222
August 03, 2026	92.1	95.27	95.27	96	90.48	147,153
July 31, 2026	92.39	91.67	91.67	92.39	89.25	32,101
July 30, 2026	90.55	90.66	90.66	92.87	89	35,221
July 29, 2026	92.99	91.6	91.6	93	89	30,492
July 28, 2026	91.66	91.31	91.31	93.23	90.2	33,080
July 27, 2026	90.87	91.66	91.66	92.25	89.91	59,677
July 24, 2026	87.25	91.35	91.35	92	87.25	77,483
July 23, 2026	90.6	90.9	90.9	92	88.61	70,355
July 22, 2026	93.6	92.07	92.07	94	90.2	77,303
July 21, 2026	94.05	93.03	93.03	94.05	92.35	95,797
July 20, 2026	96	95.05	95.05	97	92	119,275
July 17, 2026	97.89	95.99	95.99	97.89	95.3	54,081
July 16, 2026	98	96.89	96.89	99.45	96.1	40,112
July 15, 2026	98.5	96.88	96.88	99.5	96	44,702
July 14, 2026	98.3	98.37	98.37	99.45	97.3	57,762
July 13, 2026	100.2	98.93	98.93	101.79	98.05	73,549
July 10, 2026	100.1	100.09	100.09	100.9	98.81	69,313
July 09, 2026	98	99.81	99.81	100.7	97.99	68,753