Aptech Limited (APTECHT.NS) NSE

Currency In INR

APTECHT.NS Historical Return

If you invested ₹1000 in Aptech Limited (APTECHT.NS) 10 years ago, it would be worth ₹697.22 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹332.89, while ₹1000 invested 1 year ago would be worth ₹776.12. This corresponds to total returns of -30.28%, -66.71%, -22.39%, respectively, with annualized returns of -3.54%, -19.75%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTECHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	82.01	82.23	82.23	82.66	81.1	44,907
November 05, 2026	84.2	82.69	82.69	85.69	82.14	135,619
November 04, 2026	80	82.83	82.83	86	79.02	226,460
November 03, 2026	79	80.1	80.1	81.8	79	69,258
November 02, 2026	79.3	79.65	79.65	81.27	78.09	78,355
October 30, 2026	80.15	77.7	77.7	80.92	77.02	64,774
October 29, 2026	80.9	80.49	80.49	82.14	79.81	49,397
October 28, 2026	78.7	81.2	81.2	82	78.7	31,981
October 27, 2026	79.25	80.31	80.31	81.09	78.02	54,914
October 26, 2026	80	78.83	78.83	80.49	78	52,059
October 23, 2026	81.06	78.82	78.82	81.29	76.16	136,089
October 22, 2026	82	81.06	81.06	83.98	80.5	84,115
October 21, 2026	85.76	82.67	82.67	86.02	82	76,554
October 19, 2026	87	85.76	85.76	87.1	84.72	81,591
October 16, 2026	87	86.25	86.25	87.89	85.01	70,894
October 15, 2026	88.64	86.99	86.99	88.64	86.37	49,313
October 14, 2026	87.3	86.95	86.95	88.34	86.5	31,141
October 13, 2026	85.5	87.16	87.16	88	84.56	48,629
October 12, 2026	85.05	86.28	86.28	87.99	85.05	84,137
October 09, 2026	85.05	84.86	84.86	86.5	84.34	55,559
October 08, 2026	87	85.05	85.05	87.59	84.75	73,209
October 07, 2026	88.5	86.87	86.87	88.5	86.02	57,268
October 06, 2026	86.1	88.19	88.19	89.89	86.1	76,755
October 05, 2026	88	86.88	86.88	88.45	86	44,961
October 01, 2026	88.26	87.03	87.03	88.97	85.72	47,013
September 30, 2026	89.49	88.26	88.26	90	87.73	53,672
September 29, 2026	91.5	88.61	88.61	91.5	86.99	90,316
September 28, 2026	92.25	90.27	90.27	92.25	88.52	56,507
September 25, 2026	92.25	91.22	91.22	92.45	90.4	49,852
September 24, 2026	92.49	92.1	92.1	93.8	91.15	109,833
September 23, 2026	92.48	92.06	92.06	94	91.4	72,405
September 22, 2026	94.1	91.78	91.78	94.24	91.1	120,604
September 21, 2026	96	94.72	94.72	97.4	94	237,859
September 18, 2026	87.67	92.05	92.05	92.05	87.01	85,360
September 17, 2026	87.79	87.67	87.67	88.3	86.01	40,940
September 16, 2026	86.38	86.97	86.97	87.8	85.5	20,893
September 15, 2026	90	86.38	86.38	90	86	47,241
September 11, 2026	87	88.2	88.2	89	85.68	39,370
September 10, 2026	89	87.49	87.49	89.79	85.5	54,640
September 09, 2026	89.69	89.07	89.07	90.4	88.21	50,373
September 08, 2026	90.49	89.69	89.69	90.49	88.05	60,790
September 07, 2026	90.98	89.47	89.47	90.98	89	60,244
September 04, 2026	91	89.13	89.13	91.99	88.25	128,869
September 03, 2026	90.1	90.97	90.97	92.95	90.1	45,191
September 02, 2026	91.41	90.78	90.78	92.75	89	44,715
September 01, 2026	93.67	91.41	91.41	93.67	90.75	31,349
August 31, 2026	91.52	91.84	91.84	94.7	90.5	52,469
August 28, 2026	90.3	91.52	91.52	92.48	90.3	59,738
August 27, 2026	91.55	90.28	90.28	92.42	90	60,267
August 26, 2026	92.3	91.51	91.51	92.3	91	33,996
August 25, 2026	91.1	90.95	90.95	92	90.1	59,494
August 24, 2026	93.89	91.84	91.84	93.89	91	61,627
August 21, 2026	93.98	92.51	92.51	93.98	92	35,427
August 20, 2026	93.5	93.05	93.05	94.5	92	50,113
August 19, 2026	93.2	92.85	92.85	95	92.11	50,462
August 18, 2026	95	94.48	94.48	95.89	93.53	24,960
August 17, 2026	92.45	94.78	94.78	95.5	91.55	58,009
August 14, 2026	94.97	92.41	92.41	94.97	90	68,222
August 13, 2026	94.5	93.5	93.5	94.99	93	33,269
August 12, 2026	94.45	94.49	94.49	95	94	25,977