Aptech Limited (APTECHT.NS) NSE

102.45

-1.73(-1.66%)

Updated at June 03 11:12AM

Currency In INR

APTECHT.NS Historical Return

If you invested ₹1000 in Aptech Limited (APTECHT.NS) 10 years ago, it would be worth ₹2,680.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹742.66, while ₹1000 invested 1 year ago would be worth ₹658.28. This corresponds to total returns of 168.02%, -25.73%, -34.17%, respectively, with annualized returns of 10.36%, -5.77%, -34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTECHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.1	104.18	104.18	106.6	101.77	448,571
June 01, 2026	104.7	102.94	102.94	108.69	101.62	751,311
May 29, 2026	107.76	102.77	102.77	108.25	102	461,147
May 27, 2026	109	107.76	107.76	111.79	107	620,003
May 26, 2026	114	111.51	111.51	114.9	109.25	1.63M
May 25, 2026	97.2	112	112	115.46	97.2	9.83M
May 22, 2026	95.35	96.22	96.22	96.61	94	160,792
May 21, 2026	95.85	94.88	94.88	97.22	94.39	289,606
May 20, 2026	99.22	95.4	95.4	101.25	93.8	1.18M
May 19, 2026	98.41	98.27	98.27	101.9	97.5	454,006
May 18, 2026	95.8	97.73	97.73	98.8	94.91	166,803
May 15, 2026	98.01	97.22	97.22	98.5	95.42	160,597
May 14, 2026	99.45	97.73	97.73	99.85	96.3	163,784
May 13, 2026	101	98.75	98.75	102.99	98.01	317,997
May 12, 2026	107.86	99.63	99.63	108.32	97	413,909
May 11, 2026	110.17	107.74	107.74	110.17	105.27	261,527
May 08, 2026	109.56	109.47	109.47	111.9	108.68	320,167
May 07, 2026	104.98	109.56	109.56	113	104.66	924,142
May 06, 2026	104.79	104.14	104.14	104.8	102.9	174,861
May 05, 2026	104.9	103.25	103.25	105.7	102.06	187,932
May 04, 2026	104.6	104.29	104.29	106.8	103.8	258,365
April 30, 2026	103.86	104.89	104.89	106	101	246,248
April 29, 2026	105.21	104.17	104.17	105.27	103.14	128,404
April 28, 2026	105.88	104.17	104.17	107.96	103	368,819
April 27, 2026	106.4	105.38	105.38	107.89	104.51	396,432
April 24, 2026	109.79	105.2	105.2	109.79	103.56	571,797
April 23, 2026	103	107.64	107.64	108.9	102.12	1.61M
April 22, 2026	100	100.63	100.63	102.1	98.38	302,711
April 21, 2026	100.75	99.38	99.38	101.9	97.6	390,394
April 20, 2026	93.69	99.45	99.45	103.9	93.5	2.6M
April 17, 2026	93.3	92.22	92.22	94.47	91.41	515,677
April 16, 2026	90	92.72	92.72	94.5	88.34	573,748
April 15, 2026	87	88.34	88.34	89.5	85.9	192,532
April 13, 2026	83.9	84.27	84.27	85.7	81.1	123,820
April 10, 2026	82.98	84.95	84.95	85.75	82.98	166,206
April 09, 2026	81.75	82.98	82.98	84.4	81.01	189,377
April 08, 2026	80.1	82.24	82.24	82.5	79.4	150,366
April 07, 2026	77.79	77.84	77.84	79.14	76.1	78,087
April 06, 2026	77.47	77.98	77.98	78.35	75.96	83,918
April 02, 2026	75.45	76.89	76.89	77.49	73.3	102,108
April 01, 2026	72	76.62	76.62	77.1	71.75	256,700
March 30, 2026	71.58	70.21	70.21	74.68	69.1	539,775
March 27, 2026	76	73.29	73.29	77.66	71.2	912,288
March 25, 2026	77.4	76.09	76.09	79.86	75.31	285,558
March 24, 2026	77.73	76.48	76.48	77.9	74.4	257,873
March 23, 2026	77.2	74.8	74.8	78.42	74.4	274,999
March 20, 2026	-1	-1	79.07	-1	-1	0
March 19, 2026	78.5	77.8	77.8	79.72	76.82	113,477
March 18, 2026	79	80.01	80.21	81.9	78.6	184,432
March 17, 2026	77.12	78.16	78.16	78.89	76.8	122,435
March 16, 2026	79.79	77.12	77.12	80.79	75.25	251,574
March 13, 2026	81.35	79.79	79.79	82.29	78.6	354,489
March 12, 2026	81	81.27	81.27	82.69	79.65	146,644
March 11, 2026	82.41	81.51	81.51	83.8	81.08	274,749
March 10, 2026	80.45	82.73	82.73	83.3	80.21	152,770
March 09, 2026	81.99	80.38	80.38	81.99	79.09	74,356
March 06, 2026	83.36	82.4	82.4	84.44	81.9	78,871
March 05, 2026	82.75	83.36	83.36	86.9	81.65	241,842
March 04, 2026	-1	-1	82.43	-1	-1	0
March 02, 2026	82.37	84.7	84.7	85.5	82.1	161,523