Alpha Partners Technology Merger Corp. (APTM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APTM Historical Return
If you invested $1000 in Alpha Partners Technology Merger Corp. (APTM) since IPO date, it would be worth $1,115.26 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,104.94. This corresponds to total returns of 11.53%, 10.49%, respectively, with annualized returns of 2.19%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APTM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 10.67 | 10.62 | 10.62 | 10.67 | 10.55 | 6,661 |
| March 04, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 156 |
| March 01, 2024 | 10.8 | 10.79 | 10.79 | 10.8 | 10.79 | 684 |
| February 29, 2024 | 10.81 | 10.8 | 10.8 | 10.91 | 10.8 | 1,561 |
| February 28, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 362 |
| February 27, 2024 | 10.92 | 10.84 | 10.84 | 10.92 | 10.78 | 4,794 |
| February 26, 2024 | 10.88 | 10.62 | 10.62 | 10.88 | 10.51 | 8,115 |
| February 23, 2024 | 11.27 | 11.23 | 11.23 | 11.27 | 11 | 1,566 |
| February 22, 2024 | 11 | 11.29 | 11.29 | 11.29 | 11 | 14,507 |
| February 21, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 4,075 |
| February 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 16, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 14, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 13, 2024 | 10.54 | 10.67 | 10.67 | 10.67 | 10.54 | 759 |
| February 12, 2024 | 10.65 | 10.5 | 10.5 | 10.65 | 10.5 | 59,568 |
| February 09, 2024 | 10.7 | 10.74 | 10.74 | 10.74 | 10.7 | 26,539 |
| February 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 30,000 |
| February 07, 2024 | 10.63 | 10.71 | 10.71 | 10.71 | 10.63 | 3,007 |
| February 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 05, 2024 | 10.65 | 10.67 | 10.67 | 10.72 | 10.63 | 13,254 |
| February 02, 2024 | 10.72 | 10.72 | 10.72 | 10.73 | 10.72 | 435 |
| February 01, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| January 31, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 539 |
| January 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| January 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 5,160 |
| January 26, 2024 | 10.7 | 10.7 | 10.7 | 10.71 | 10.7 | 693 |
| January 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 353 |
| January 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| January 23, 2024 | 10.7 | 10.71 | 10.71 | 10.72 | 10.7 | 72,976 |
| January 22, 2024 | 10.74 | 10.72 | 10.72 | 10.74 | 10.72 | 147,807 |
| January 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 24,935 |
| January 18, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | 62,286 |
| January 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.71 | 1.45M |
| January 16, 2024 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 6,115 |
| January 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| January 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 2,492 |
| January 10, 2024 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 700,215 |
| January 09, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 321 |
| January 08, 2024 | 10.73 | 10.74 | 10.74 | 10.76 | 10.73 | 37,125 |
| January 05, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| January 04, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 31,336 |
| January 03, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 356 |
| January 02, 2024 | 10.71 | 10.73 | 10.73 | 10.73 | 10.71 | 5,120 |
| December 29, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.68 | 69,499 |
| December 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 12,527 |
| December 27, 2023 | 10.67 | 10.67 | 10.67 | 10.68 | 10.67 | 186,790 |
| December 26, 2023 | 10.66 | 10.67 | 10.67 | 10.68 | 10.66 | 635,284 |
| December 22, 2023 | 10.67 | 10.65 | 10.65 | 10.67 | 10.65 | 5,287 |
| December 21, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2,603 |
| December 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 233 |
| December 19, 2023 | 10.67 | 10.67 | 10.67 | 10.83 | 10.65 | 65,205 |
| December 18, 2023 | 10.66 | 10.67 | 10.67 | 10.67 | 10.66 | 57,191 |
| December 15, 2023 | 10.65 | 10.67 | 10.67 | 10.67 | 10.65 | 944 |
| December 14, 2023 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 802 |
| December 13, 2023 | 10.66 | 10.66 | 10.66 | 10.67 | 10.66 | 3,113 |
| December 12, 2023 | 10.66 | 10.67 | 10.67 | 10.67 | 10.66 | 164,661 |
| December 11, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | 6,664 |
| December 08, 2023 | 10.7 | 10.69 | 10.69 | 10.7 | 10.65 | 7,618 |
| December 07, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 219 |
AD
