Alpha Partners Technology Merger Corp. (APTMW) NASDAQ

0.10

+0.015(+17.65%)

Updated at January 31, 2024 10:56AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 01, 2024	0.1	0.1	0.1	0.1	0.1	101
January 31, 2024	0.1	0.1	0.1	0.1	0.1	413,354
January 30, 2024	0.1	0.1	0.1	0.1	0.1	200
January 26, 2024	0.08	0.09	0.09	0.09	0.08	8,283
January 19, 2024	0.09	0.11	0.11	0.12	0.09	13,500
January 18, 2024	0.09	0.1	0.1	0.11	0.09	23,285
January 16, 2024	0.08	0.08	0.08	0.08	0.07	1,712
January 10, 2024	0.08	0.08	0.08	0.08	0.08	220
January 05, 2024	0.08	0.08	0.08	0.08	0.08	10,900
January 04, 2024	0.08	0.08	0.08	0.08	0.08	71,099
January 03, 2024	0.07	0.08	0.08	0.08	0.07	26,925
December 29, 2023	0.06	0.06	0.06	0.06	0.06	400
December 28, 2023	0.06	0.06	0.06	0.06	0.06	6,002
December 27, 2023	0.05	0.05	0.05	0.05	0.05	24,623
December 26, 2023	0.01	0.05	0.05	0.1	0.01	365,329
December 22, 2023	0	0	0	0	0	8,333
December 21, 2023	0	0	0	0	0	16,600
December 14, 2023	0	0	0	0	0	416
December 12, 2023	0.01	0	0	0.01	0	32,300
December 11, 2023	0.02	0.01	0.01	0.02	0	381,051
December 08, 2023	0.06	0.06	0.06	0.06	0.06	68,400
November 28, 2023	0.05	0.05	0.05	0.05	0.05	2,906
November 27, 2023	0.05	0.05	0.05	0.05	0.05	500
November 22, 2023	0.05	0.05	0.05	0.05	0.05	5,000
November 20, 2023	0.05	0.05	0.05	0.05	0.05	2,000
November 09, 2023	0.05	0.05	0.05	0.05	0.05	439
November 06, 2023	0.05	0.05	0.05	0.05	0.05	1,500
November 03, 2023	0.05	0.05	0.05	0.05	0.05	900
October 30, 2023	0.05	0.05	0.05	0.05	0.05	130,367
October 23, 2023	0.05	0.05	0.05	0.05	0.05	2,100
October 19, 2023	0.05	0.05	0.05	0.05	0.05	1,195
October 12, 2023	0.05	0.05	0.05	0.05	0.05	2,178
October 11, 2023	0.05	0.05	0.05	0.05	0.05	5,237
October 10, 2023	0.06	0.06	0.06	0.06	0.06	402