1.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | 2,160 |
| April 25, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.2 | 1,408 |
| April 24, 2025 | 2.31 | 2.12 | 2.12 | 2.31 | 1.81 | 49,940 |
| April 23, 2025 | 2.47 | 2.31 | 2.31 | 2.47 | 2.31 | 751 |
| April 22, 2025 | 2.46 | 2.31 | 2.31 | 2.47 | 2.31 | 4,546 |
| April 21, 2025 | 2.5 | 2.16 | 2.16 | 2.5 | 2.11 | 2,628 |
| April 17, 2025 | 1.52 | 1.97 | 1.97 | 1.97 | 1.52 | 1,681 |
| April 16, 2025 | 2.07 | 2.02 | 2.02 | 2.08 | 1.87 | 7,311 |
| April 15, 2025 | 2 | 2.11 | 2.11 | 2.11 | 2 | 1,259 |
| April 14, 2025 | 2.05 | 2.17 | 2.17 | 2.3 | 2.05 | 6,327 |
| April 11, 2025 | 2.07 | 2.08 | 2.08 | 2.13 | 2.07 | 1,584 |
| April 10, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.07 | 11,376 |
| April 09, 2025 | 2.12 | 2.25 | 2.25 | 2.26 | 2 | 11,801 |
| April 08, 2025 | 2.77 | 2.48 | 2.48 | 2.77 | 2.24 | 3,275 |
| April 07, 2025 | 3.4 | 2.65 | 2.65 | 4 | 2.5 | 29,375 |
| April 04, 2025 | 2.5 | 3 | 3 | 3.4 | 2.5 | 22,818 |
| April 03, 2025 | 2.04 | 2.6 | 2.6 | 2.99 | 2.04 | 46,817 |
| April 02, 2025 | 1.1 | 2.01 | 2.01 | 2.83 | 1.1 | 50,523 |
| April 01, 2025 | 1.99 | 1.71 | 1.71 | 1.99 | 1.35 | 651,057 |
| March 31, 2025 | 3.3 | 3.2 | 3.2 | 3.43 | 3.14 | 28,660 |
| March 28, 2025 | 3.32 | 3.32 | 3.32 | 3.38 | 3.21 | 32,062 |
| March 27, 2025 | 3.35 | 3.7 | 3.7 | 3.76 | 3.35 | 17,088 |
| March 26, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.4 | 9,019 |
| March 25, 2025 | 3.57 | 3.48 | 3.48 | 3.68 | 3.2 | 64,721 |
| March 24, 2025 | 3.65 | 3.56 | 3.56 | 3.77 | 3.45 | 20,111 |
| March 21, 2025 | 3.89 | 3.69 | 3.69 | 3.95 | 3.37 | 43,479 |
| March 20, 2025 | 3.85 | 3.93 | 3.93 | 3.95 | 3.7 | 10,095 |
| March 19, 2025 | 3.75 | 3.81 | 3.81 | 3.93 | 3.68 | 9,808 |
| March 18, 2025 | 3.69 | 3.76 | 3.76 | 3.98 | 3.63 | 12,987 |
| March 17, 2025 | 3.92 | 3.79 | 3.79 | 3.92 | 3.56 | 20,123 |