Aptus Value Housing Finance India Limited (APTUS.NS) NSE

314.95

+5(+1.61%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025305.1309.95309.95312303.45972,307
October 16, 2025309.35305.15305.15311.1303.55897,013
October 15, 2025313309.35309.35314.65308.5502,541
October 14, 2025312312.45312.45314306.95542,983
October 13, 2025316311.1311.1316309.8562,077
October 10, 2025316318.3318.3320.8310.61.25M
October 09, 2025311309.5309.5311.45304.55907,888
October 08, 2025316.25309.65309.65317.2307.451.59M
October 07, 2025323314.5314.5323.5312.41.31M
October 06, 2025326.1323.15323.15326.15320.31.17M
October 03, 2025326.2326.15326.15332322.853.92M
October 01, 2025320.9324.6324.6326316.25545,580
September 30, 2025319319.75319.75324314.51.64M
September 29, 2025313.4318.6318.6322308.851.3M
September 26, 2025315311.85311.85316.35307.852.29M
September 25, 2025320.05316.65316.65329.4314.552.41M
September 24, 2025322.75320.75320.75326320.1815,865
September 23, 2025322.1323.3323.3324.6320.5661,607
September 22, 2025329.85322.95322.95329.85322.151.15M
September 19, 2025329.5332.7332.7335328.755.78M
September 18, 2025329329.5329.5331.35326.61.09M
September 17, 2025335.4328.95328.95336.43281.21M
September 16, 2025335.9334.15334.15336.6332.21.22M
September 15, 2025332.9334.9334.9338.55331.7976,109
September 12, 2025338.9331.8331.8340.7330.251.27M
September 11, 2025341338.05338.05343.55337.051.05M
September 10, 2025349.75340.7340.7349.75339.652.37M
September 09, 2025342.1348.45348.45353.253374.64M
September 08, 2025340345.05345.05346.73382.14M
September 05, 2025334338.05338.05340329.153.65M
September 04, 2025340.45328.7328.7345327.145.2M
September 03, 2025327.9332.15332.15334323.71.97M
September 02, 2025318.8324.15324.15327.3316.22.48M
September 01, 2025318.45318.8318.8323.05317.3580,238
August 29, 2025324.95317.6317.6325.83151.42M
August 28, 2025334.5324.8324.8334.5323795,490
August 26, 2025337.9336.1336.1340.65332.151.27M
August 25, 2025345337.25337.25349.5335.3505,835
August 22, 2025354.5345.95345.95357344.15477,348
August 21, 2025355355.25355.25358.75353639,822
August 20, 2025354.8354.9354.9357.6352.5427,143
August 19, 2025359.35355.15355.15362.13541.05M
August 18, 2025360359.4359.4364356.21.07M
August 14, 2025345.8355.2355.2358.95345.751.91M
August 13, 2025346345.05345.05349.5340.4585,519
August 12, 2025334344.55344.55345.7333.25588,642
August 11, 2025334.75334.75334.75335.8331.3281,234
August 08, 2025341.9334.75334.75341.9333.15365,621
August 07, 2025344.05339.7339.7348.5336.8837,860
August 06, 2025343.9345.95345.95348.253411.05M
August 05, 2025351.9342.8342.8352.95340.51.57M
August 04, 2025338.95350.55350.55352338.951.97M
August 01, 2025329338.5338.5353.8327.654.75M
July 31, 2025328.25327.65327.65345.653203.68M
July 30, 2025332.9334.85334.85340.45331.051.2M
July 29, 2025337.7331331342.45324.751.15M
July 28, 2025348339.35339.35348.43361.37M
July 25, 2025353.5348.9348.9353.55345.11.09M
July 24, 2025350.8353.55353.55354.8345.752.12M
July 23, 2025347350.3350.3351.8345.41.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved