Aptus Value Housing Finance India Limited (APTUS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aptus Value Housing Finance India Limited (APTUS.NS) since IPO date, it would be worth ₹531.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹526.47, while ₹1000 invested 1 year ago would be worth ₹609.47. This corresponds to total returns of -46.87%, -47.35%, -39.05%, respectively, with annualized returns of -11.41%, -12.04%, -39.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 179.91 | 176.03 | 176.03 | 181.89 | 175.57 | 4.46M |
| November 08, 2026 | 178.4 | 180.82 | 180.82 | 181.6 | 176.51 | 1.4M |
| November 06, 2026 | 179.93 | 174.88 | 174.88 | 183.28 | 172 | 24.28M |
| November 05, 2026 | 205.78 | 179.93 | 179.93 | 206 | 177.38 | 20.27M |
| November 04, 2026 | 202.9 | 206.28 | 206.28 | 208.4 | 200.78 | 1.53M |
| November 03, 2026 | 201 | 201.71 | 201.71 | 203.1 | 198.84 | 1.91M |
| November 02, 2026 | 192.02 | 199.84 | 199.84 | 205.92 | 192 | 2.45M |
| October 30, 2026 | 201.22 | 191.28 | 191.28 | 201.22 | 190.1 | 1.45M |
| October 29, 2026 | 199.61 | 200.32 | 200.32 | 202.58 | 198.31 | 2.84M |
| October 28, 2026 | 202.13 | 198.62 | 198.62 | 202.13 | 197.3 | 1.54M |
| October 27, 2026 | 198 | 201.73 | 201.73 | 203.69 | 195.73 | 1.49M |
| October 26, 2026 | 197.7 | 197.93 | 197.93 | 199.02 | 192.2 | 1.76M |
| October 23, 2026 | 201.99 | 196.47 | 196.47 | 202.42 | 193.61 | 1.37M |
| October 22, 2026 | 206 | 201.82 | 201.82 | 209.24 | 200.23 | 1.67M |
| October 21, 2026 | 212.11 | 207.5 | 207.5 | 213.26 | 204.5 | 2.49M |
| October 19, 2026 | 221.6 | 213.25 | 213.25 | 221.85 | 212.5 | 1.14M |
| October 16, 2026 | 223.25 | 222.5 | 222.5 | 225.99 | 219.58 | 2.02M |
| October 15, 2026 | 221.4 | 224.21 | 224.21 | 225.17 | 220.15 | 1.19M |
| October 14, 2026 | 223 | 221.4 | 221.4 | 225.28 | 220.1 | 1.65M |
| October 13, 2026 | 219.6 | 223.34 | 223.34 | 225 | 219.47 | 3.16M |
| October 12, 2026 | 219.44 | 219.47 | 219.47 | 223.89 | 217.55 | 1.33M |
| October 09, 2026 | 215.52 | 215.73 | 215.73 | 218.53 | 212.61 | 1.4M |
| October 08, 2026 | 219.9 | 216.92 | 216.92 | 223 | 216 | 2.08M |
| October 07, 2026 | 223.35 | 219.46 | 219.46 | 224.5 | 217.29 | 1.54M |
| October 06, 2026 | 223.65 | 223.9 | 223.9 | 226.21 | 222.32 | 512,839 |
| October 05, 2026 | 227.95 | 223.65 | 223.65 | 228.51 | 222.34 | 934,997 |
| October 01, 2026 | 231 | 226.4 | 226.4 | 231 | 223.28 | 1.57M |
| September 30, 2026 | 235 | 232.53 | 232.53 | 236.87 | 230 | 1.84M |
| September 29, 2026 | 238.1 | 233.34 | 233.34 | 238.54 | 231.33 | 4.04M |
| September 28, 2026 | 244 | 237.47 | 237.47 | 244 | 237 | 710,188 |
| September 25, 2026 | 240.9 | 244.6 | 244.6 | 245 | 240.09 | 1.28M |
| September 24, 2026 | 248 | 240.92 | 240.92 | 248 | 238.81 | 2.03M |
| September 23, 2026 | 243.89 | 251.33 | 251.33 | 253.23 | 241.01 | 3.16M |
| September 22, 2026 | 237.5 | 242.08 | 242.08 | 244.03 | 237.5 | 3.57M |
| September 21, 2026 | 239.17 | 237.27 | 237.27 | 240.47 | 234.5 | 1.26M |
| September 18, 2026 | 239.2 | 237.68 | 237.68 | 243.6 | 233.12 | 3.1M |
| September 17, 2026 | 239 | 239.16 | 239.16 | 244.13 | 237.19 | 1.19M |
| September 16, 2026 | 241.95 | 239.91 | 239.91 | 243.5 | 235.36 | 3.17M |
| September 15, 2026 | 249.01 | 244.83 | 244.83 | 249.66 | 240.4 | 1.04M |
| September 11, 2026 | 250.02 | 249.11 | 249.11 | 251.2 | 245.5 | 1.14M |
| September 10, 2026 | 257 | 252.2 | 252.2 | 257.55 | 250.1 | 1.63M |
| September 09, 2026 | 256 | 258.28 | 258.28 | 260.04 | 251.63 | 1.13M |
| September 08, 2026 | 256 | 256.96 | 256.96 | 257.86 | 252.1 | 511,746 |
| September 07, 2026 | 258 | 256.89 | 256.89 | 258.85 | 252.35 | 1.46M |
| September 04, 2026 | 257.31 | 258.85 | 258.85 | 261.96 | 256.2 | 1.2M |
| September 03, 2026 | 255.55 | 257.31 | 257.31 | 260.19 | 253.6 | 1.42M |
| September 02, 2026 | 252 | 254.28 | 254.28 | 256.61 | 249.2 | 466,588 |
| September 01, 2026 | 249 | 253.36 | 253.36 | 254.07 | 247.15 | 731,329 |
| August 31, 2026 | 255 | 248.85 | 248.85 | 257.1 | 247.25 | 942,422 |
| August 28, 2026 | 254.8 | 256.15 | 256.15 | 257.2 | 253.55 | 324,345 |
| August 27, 2026 | 258.5 | 256.45 | 256.45 | 259.75 | 255.1 | 904,162 |
| August 26, 2026 | 254.6 | 258.5 | 258.5 | 261.8 | 254.5 | 3.99M |
| August 25, 2026 | 254 | 254.4 | 254.4 | 258.7 | 250.75 | 5.1M |
| August 24, 2026 | 258 | 254.35 | 254.35 | 258.9 | 252.05 | 847,212 |
| August 21, 2026 | 254 | 257.75 | 257.75 | 258.8 | 253.6 | 798,359 |
| August 20, 2026 | 254.9 | 253.3 | 253.3 | 258.3 | 251.9 | 882,923 |
| August 19, 2026 | 257.35 | 253.05 | 253.05 | 257.65 | 251.1 | 400,106 |
| August 18, 2026 | 256.6 | 257 | 257 | 261.7 | 255.2 | 706,252 |
| August 17, 2026 | 249.05 | 255.2 | 255.2 | 256.95 | 246.45 | 704,720 |
| August 14, 2026 | 253.5 | 250.5 | 250.5 | 253.8 | 249.05 | 784,597 |