Aptus Value Housing Finance India Limited (APTUS.NS) NSE

260.60

+0.5(+0.19%)

Updated at June 02 03:30PM

Currency In INR

APTUS.NS Historical Return

If you invested ₹1000 in Aptus Value Housing Finance India Limited (APTUS.NS) since IPO date, it would be worth ₹788.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹986.37, while ₹1000 invested 1 year ago would be worth ₹779.73. This corresponds to total returns of -21.16%, -1.36%, -22.03%, respectively, with annualized returns of -4.86%, -0.46%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	258.4	260.6	260.6	261.9	254.3	453,587
June 01, 2026	260	260.1	260.1	262.8	257.7	426,400
May 29, 2026	264.15	260.3	260.3	268.95	257.45	553,372
May 27, 2026	261	262.7	262.7	264	259.75	205,683
May 26, 2026	262.55	260.2	260.2	265.8	259.55	420,182
May 25, 2026	261.75	262.55	262.55	267.4	261.75	525,247
May 22, 2026	265.1	260.35	260.35	265.3	259.65	345,708
May 21, 2026	269.5	265.1	265.1	271	262	687,721
May 20, 2026	253	269.1	269.1	274.2	250.5	2.15M
May 19, 2026	255.8	254.55	254.55	257.9	253.75	498,228
May 18, 2026	261.15	257.1	257.1	262.15	251.65	858,616
May 15, 2026	269.8	264.45	264.45	271.4	262	789,132
May 14, 2026	271.8	269.8	269.8	275	266.05	1.52M
May 13, 2026	273.7	269.4	269.4	280	268.65	1.12M
May 12, 2026	285	274.15	274.15	285.95	271.15	1.85M
May 11, 2026	282.8	287	287	290	276.75	2M
May 08, 2026	277.35	282.8	282.8	285.7	276.5	2.35M
May 07, 2026	272	275.05	275.05	293.9	270.15	21.23M
May 06, 2026	260.95	267.4	267.4	270	260.95	1.67M
May 05, 2026	262.7	259	259	263	254.45	1.47M
May 04, 2026	262.95	261.4	261.4	266.5	260.1	691,593
April 30, 2026	261.8	260.14	260.14	265.2	259.5	592,015
April 29, 2026	258	264.82	264.82	267.9	255.84	1.93M
April 28, 2026	261	258.83	258.83	263	255.8	726,230
April 27, 2026	258.67	260.57	260.57	264.47	258	1.52M
April 24, 2026	257	257.46	257.46	258.72	252.5	1.15M
April 23, 2026	258	256.85	256.85	260.43	255	937,418
April 22, 2026	257	260.89	260.89	262.79	253.21	1.94M
April 21, 2026	247.05	257.38	257.38	260.19	246.6	5.39M
April 20, 2026	246.7	245.07	245.07	247	241.26	902,729
April 17, 2026	248.75	246.37	246.37	250.5	245	1.34M
April 16, 2026	231.58	246.86	246.86	248.98	231.58	6.19M
April 15, 2026	231.1	230.66	230.66	232	225.99	2.65M
April 13, 2026	222	226.08	226.08	227.7	215.93	1.6M
April 10, 2026	220.4	223.23	223.23	224.47	218.9	3.04M
April 09, 2026	212.9	217.83	217.83	218.7	210.24	5.58M
April 08, 2026	210.95	211.89	211.89	213.12	205.27	3.42M
April 07, 2026	202	199.76	199.76	203.82	194.65	2.63M
April 06, 2026	199.5	198.36	198.36	200.3	194.1	2.23M
April 02, 2026	202.4	199.42	199.42	202.4	195.5	3.42M
April 01, 2026	201.94	203.7	203.7	205.5	198.7	1.8M
March 30, 2026	197.5	194.57	194.57	200.89	193.03	3.33M
March 27, 2026	206.51	197.78	197.78	206.51	196.74	5.61M
March 25, 2026	203	207.25	207.25	209.06	202.22	7.17M
March 24, 2026	205	200.31	200.31	205.33	197.8	5.14M
March 23, 2026	204.91	201.36	201.36	207.42	198.11	6.03M
March 20, 2026	-1	-1	208.83	-1	-1	0
March 19, 2026	217.68	209.84	209.84	217.68	209	1.86M
March 18, 2026	221.75	219.18	219.18	225.05	217.21	2.02M
March 17, 2026	225.25	221.22	221.22	225.52	220.2	1.18M
March 16, 2026	222.01	222.2	222.2	224.5	217	1.43M
March 13, 2026	227.25	222.01	222.01	227.78	219.23	1.51M
March 12, 2026	227	227.24	227.24	230.1	223.91	1.56M
March 11, 2026	233	229.57	229.57	235.22	228.01	1.79M
March 10, 2026	225.35	232.02	232.02	232.81	223.85	2.33M
March 09, 2026	225	221.29	221.29	225	218.27	1.44M
March 06, 2026	229.82	228.21	228.21	231.34	225.8	1.85M
March 05, 2026	231.84	228.5	228.5	231.84	227.26	1.18M
March 04, 2026	-1	-1	228.41	-1	-1	0
March 02, 2026	235	238.29	238.29	242.76	235	828,234