Aptus Value Housing Finance India Limited (APTUS.NS) NSE

Currency In INR

APTUS.NS Historical Return

If you invested ₹1000 in Aptus Value Housing Finance India Limited (APTUS.NS) since IPO date, it would be worth ₹753.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹721.85, while ₹1000 invested 1 year ago would be worth ₹741.93. This corresponds to total returns of -24.63%, -27.82%, -25.81%, respectively, with annualized returns of -5.44%, -6.31%, -25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	257	252.2	252.2	257.55	250.1	1.63M
September 09, 2026	256	258.28	258.28	260.04	251.63	1.13M
September 08, 2026	256	256.96	256.96	257.86	252.1	511,746
September 07, 2026	258	256.89	256.89	258.85	252.35	1.46M
September 04, 2026	257.31	258.85	258.85	261.96	256.2	1.2M
September 03, 2026	255.55	257.31	257.31	260.19	253.6	1.42M
September 02, 2026	252	254.28	254.28	256.61	249.2	466,588
September 01, 2026	249	253.36	253.36	254.07	247.15	731,329
August 31, 2026	255	248.85	248.85	257.1	247.25	942,422
August 28, 2026	254.8	256.15	256.15	257.2	253.55	324,345
August 27, 2026	258.5	256.45	256.45	259.75	255.1	904,162
August 26, 2026	254.6	258.5	258.5	261.8	254.5	3.99M
August 25, 2026	254	254.4	254.4	258.7	250.75	5.1M
August 24, 2026	258	254.35	254.35	258.9	252.05	847,212
August 21, 2026	254	257.75	257.75	258.8	253.6	798,359
August 20, 2026	254.9	253.3	253.3	258.3	251.9	882,923
August 19, 2026	257.35	253.05	253.05	257.65	251.1	400,106
August 18, 2026	256.6	257	257	261.7	255.2	706,252
August 17, 2026	249.05	255.2	255.2	256.95	246.45	704,720
August 14, 2026	253.5	250.5	250.5	253.8	249.05	784,597
August 13, 2026	254.5	253.8	253.8	255.8	252.45	539,056
August 12, 2026	258	254.75	254.75	258.15	253.05	1.68M
August 11, 2026	255	256.7	256.7	257.95	251	852,421
August 10, 2026	261.3	253.25	253.25	261.85	251.6	958,585
August 07, 2026	259.1	260.65	260.65	262.7	257.1	666,160
August 06, 2026	263.15	260.8	260.8	265.7	260.05	824,005
August 05, 2026	261.55	264.3	264.3	266.35	261.15	884,222
August 04, 2026	267.4	260.6	260.6	268	260	1.26M
August 03, 2026	263.95	263.6	263.6	265.2	258.5	1.31M
July 31, 2026	277.5	261.2	261.2	288.4	256	5.85M
July 30, 2026	279.95	277.2	277.2	283.55	276.2	372,783
July 29, 2026	281.5	281.85	281.85	283.05	279.55	333,173
July 28, 2026	279	281.3	281.3	282.75	277.35	326,627
July 27, 2026	280.7	279.05	279.05	284.7	277.6	410,392
July 23, 2026	293	284.7	284.7	294.4	283	836,101
July 22, 2026	298.05	294.65	294.65	301	292.35	527,810
July 21, 2026	305.45	301.05	301.05	305.45	298.95	727,642
July 20, 2026	307.95	305.45	305.45	308.85	304.15	837,847
July 17, 2026	302.1	306.85	306.85	309	296.95	1.6M
July 16, 2026	297.7	299.95	299.95	300.9	294.1	1.51M
July 15, 2026	291	295.6	295.6	297	289.8	973,819
July 14, 2026	290.2	290.15	290.15	291.45	285	573,581
July 13, 2026	283	289.5	289.5	298.95	280.15	1.83M
July 10, 2026	282.1	283.8	283.8	285.4	281.9	256,942
July 09, 2026	276.65	279.5	279.5	282.45	274.85	516,738
July 08, 2026	283.95	277.9	277.9	288.1	275.6	1.14M
July 07, 2026	285.5	285.5	285.5	289.95	283.95	870,015
July 06, 2026	287.2	285.5	285.5	288.95	284.4	590,457
July 03, 2026	290.5	287.85	287.85	293.2	286.05	862,197
July 02, 2026	288.25	288.95	288.95	295	285	1.91M
July 01, 2026	281.6	286.9	286.9	288.3	277.65	1.83M
June 30, 2026	269.1	278.85	278.85	281.9	267.65	3.37M
June 29, 2026	270	267.15	267.15	273.4	266.1	1.24M
June 25, 2026	265.95	265.1	265.1	272.55	263.05	1.45M
June 24, 2026	262.7	264.7	264.7	268.75	259.1	2.88M
June 23, 2026	270.6	262.7	262.7	271.25	261.7	1.09M
June 22, 2026	271.85	270.6	270.6	271.85	268.05	326,317
June 19, 2026	273	269.75	269.75	273.9	266.1	848,929
June 18, 2026	272	272.75	272.75	275.4	268.55	376,680
June 17, 2026	271.1	270.1	270.1	273.55	268.4	361,181