Aptus Value Housing Finance India Limited (APTUS.NS) NSE

Currency In INR

AD

APTUS.NS Historical Return

If you invested ₹1000 in Aptus Value Housing Finance India Limited (APTUS.NS) since IPO date, it would be worth ₹818.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,144.62, while ₹1000 invested 1 year ago would be worth ₹866.97. This corresponds to total returns of -18.13%, 14.46%, -13.3%, respectively, with annualized returns of -4.05%, 4.6%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APTUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026271.85270.6270.6271.85268.05326,317
June 19, 2026273269.75269.75273.9266.1848,929
June 18, 2026272272.75272.75275.4268.55376,680
June 17, 2026271.1270.1270.1273.55268.4361,181
June 16, 2026273.9269.4269.4275266.55802,404
June 15, 2026275.75272.7272.7277.95271.45854,854
June 12, 2026259.3271.7271.7274.82592.49M
June 11, 2026252.55258.45258.45260.1249.151.25M
June 10, 2026253.05252.55252.55253.652491.19M
June 09, 2026256253.05253.05256.952481.02M
June 08, 2026262.1256256262.1255848,870
June 05, 2026262.95265.3265.3268.8261670,612
June 04, 2026257.6262.95262.95265251.151.41M
June 03, 2026262.95257.6257.6263.95255.05284,099
June 02, 2026258.4260.6260.6261.9254.3453,587
June 01, 2026260260.1260.1262.8257.7426,400
May 29, 2026264.15260.3260.3268.95257.45553,372
May 27, 2026261262.7262.7264259.75205,683
May 26, 2026262.55260.2260.2265.8259.55420,182
May 25, 2026261.75262.55262.55267.4261.75525,247
May 22, 2026265.1260.35260.35265.3259.65345,708
May 21, 2026269.5265.1265.1271262687,721
May 20, 2026253269.1269.1274.2250.52.15M
May 19, 2026255.8254.55254.55257.9253.75498,228
May 18, 2026261.15257.1257.1262.15251.65858,616
May 15, 2026269.8264.45264.45271.4262789,132
May 14, 2026271.8269.8269.8275266.051.52M
May 13, 2026273.7269.4269.4280268.651.12M
May 12, 2026285274.15274.15285.95271.151.85M
May 11, 2026282.8287287290276.752M
May 08, 2026277.35282.8282.8285.7276.52.35M
May 07, 2026272275.05275.05293.9270.1521.23M
May 06, 2026260.95267.4267.4270260.951.67M
May 05, 2026262.7259259263254.451.47M
May 04, 2026262.95261.4261.4266.5260.1691,593
April 30, 2026261.8260.14260.14265.2259.5592,015
April 29, 2026258264.82264.82267.9255.841.93M
April 28, 2026261258.83258.83263255.8726,230
April 27, 2026258.67260.57260.57264.472581.52M
April 24, 2026257257.46257.46258.72252.51.15M
April 23, 2026258256.85256.85260.43255937,418
April 22, 2026257260.89260.89262.79253.211.94M
April 21, 2026247.05257.38257.38260.19246.65.39M
April 20, 2026246.7245.07245.07247241.26902,729
April 17, 2026248.75246.37246.37250.52451.34M
April 16, 2026231.58246.86246.86248.98231.586.19M
April 15, 2026231.1230.66230.66232225.992.65M
April 13, 2026222226.08226.08227.7215.931.6M
April 10, 2026220.4223.23223.23224.47218.93.04M
April 09, 2026212.9217.83217.83218.7210.245.58M
April 08, 2026210.95211.89211.89213.12205.273.42M
April 07, 2026202199.76199.76203.82194.652.63M
April 06, 2026199.5198.36198.36200.3194.12.23M
April 02, 2026202.4199.42199.42202.4195.53.42M
April 01, 2026201.94203.7203.7205.5198.71.8M
March 30, 2026197.5194.57194.57200.89193.033.33M
March 27, 2026206.51197.78197.78206.51196.745.61M
March 25, 2026203207.25207.25209.06202.227.17M
March 24, 2026205200.31200.31205.33197.85.14M
March 23, 2026204.91201.36201.36207.42198.116.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved