Aptus Value Housing Finance India Limited (APTUS.NS) NSE

Currency In INR

AD

APTUS.NS Historical Return

If you invested ₹1000 in Aptus Value Housing Finance India Limited (APTUS.NS) since IPO date, it would be worth ₹684.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹770.49, while ₹1000 invested 1 year ago would be worth ₹702.23. This corresponds to total returns of -31.5%, -22.95%, -29.78%, respectively, with annualized returns of -7.14%, -5.08%, -29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APTUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026231226.4226.4231223.281.57M
September 30, 2026235232.53232.53236.872301.84M
September 29, 2026238.1233.34233.34238.54231.334.04M
September 28, 2026244237.47237.47244237710,188
September 25, 2026240.9244.6244.6245240.091.28M
September 24, 2026248240.92240.92248238.812.03M
September 23, 2026243.89251.33251.33253.23241.013.16M
September 22, 2026237.5242.08242.08244.03237.53.57M
September 21, 2026239.17237.27237.27240.47234.51.26M
September 18, 2026239.2237.68237.68243.6233.123.1M
September 17, 2026239239.16239.16244.13237.191.19M
September 16, 2026241.95239.91239.91243.5235.363.17M
September 15, 2026249.01244.83244.83249.66240.41.04M
September 11, 2026250.02249.11249.11251.2245.51.14M
September 10, 2026257252.2252.2257.55250.11.63M
September 09, 2026256258.28258.28260.04251.631.13M
September 08, 2026256256.96256.96257.86252.1511,746
September 07, 2026258256.89256.89258.85252.351.46M
September 04, 2026257.31258.85258.85261.96256.21.2M
September 03, 2026255.55257.31257.31260.19253.61.42M
September 02, 2026252254.28254.28256.61249.2466,588
September 01, 2026249253.36253.36254.07247.15731,329
August 31, 2026255248.85248.85257.1247.25942,422
August 28, 2026254.8256.15256.15257.2253.55324,345
August 27, 2026258.5256.45256.45259.75255.1904,162
August 26, 2026254.6258.5258.5261.8254.53.99M
August 25, 2026254254.4254.4258.7250.755.1M
August 24, 2026258254.35254.35258.9252.05847,212
August 21, 2026254257.75257.75258.8253.6798,359
August 20, 2026254.9253.3253.3258.3251.9882,923
August 19, 2026257.35253.05253.05257.65251.1400,106
August 18, 2026256.6257257261.7255.2706,252
August 17, 2026249.05255.2255.2256.95246.45704,720
August 14, 2026253.5250.5250.5253.8249.05784,597
August 13, 2026254.5253.8253.8255.8252.45539,056
August 12, 2026258254.75254.75258.15253.051.68M
August 11, 2026255256.7256.7257.95251852,421
August 10, 2026261.3253.25253.25261.85251.6958,585
August 07, 2026259.1260.65260.65262.7257.1666,160
August 06, 2026263.15260.8260.8265.7260.05824,005
August 05, 2026261.55264.3264.3266.35261.15884,222
August 04, 2026267.4260.6260.62682601.26M
August 03, 2026263.95263.6263.6265.2258.51.31M
July 31, 2026277.5261.2261.2288.42565.85M
July 30, 2026279.95277.2277.2283.55276.2372,783
July 29, 2026281.5281.85281.85283.05279.55333,173
July 28, 2026279281.3281.3282.75277.35326,627
July 27, 2026280.7279.05279.05284.7277.6410,392
July 23, 2026293284.7284.7294.4283836,101
July 22, 2026298.05294.65294.65301292.35527,810
July 21, 2026305.45301.05301.05305.45298.95727,642
July 20, 2026307.95305.45305.45308.85304.15837,847
July 17, 2026302.1306.85306.85309296.951.6M
July 16, 2026297.7299.95299.95300.9294.11.51M
July 15, 2026291295.6295.6297289.8973,819
July 14, 2026290.2290.15290.15291.45285573,581
July 13, 2026283289.5289.5298.95280.151.83M
July 10, 2026282.1283.8283.8285.4281.9256,942
July 09, 2026276.65279.5279.5282.45274.85516,738
July 08, 2026283.95277.9277.9288.1275.61.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved