Aptus Value Housing Finance India Limited (APTUS.NS) NSE

282.05

-0.29999(-0.11%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025283.45282.25282.25283.75281.25310,307
December 23, 2025284.4282.35282.35284.4281331,397
December 22, 2025284.8282.3282.3284.8281.7394,204
December 19, 2025284283.55283.55285280.5333,990
December 18, 2025284.85282.85282.85291282.052.48M
December 17, 2025290.8284.95284.95290.8283.15810,512
December 16, 2025290289.4289.4291286.5390,592
December 15, 2025292.55290.05290.05293288.45377,589
December 12, 2025295292.35292.35296.45290.7428,733
December 11, 2025288293.3293.3295286.55575,055
December 10, 2025288288.95288.95291.9285.8584,750
December 09, 2025279.25288.8288.8289.5276.11.04M
December 08, 2025281.7278.75278.75283.75278812,655
December 05, 2025284281.7281.7285.35279.2904,315
December 04, 2025277.45283.95283.95284.75274.61.36M
December 03, 2025277.8275.95275.95278.85271.852.95M
December 02, 2025282.7278.05278.05282.85276.05718,862
December 01, 2025279.8282.7282.7283.95277.61.16M
November 28, 2025281.85279.1279.1282.05276.65669,122
November 27, 2025282.9280.7280.7287.95279.42.5M
November 26, 2025282.6281.2281.2285.9279.31.08M
November 25, 2025288.4280.5280.5288.4279.81.05M
November 24, 2025279286.4286.4292275.12.12M
November 21, 2025280.8277.05277.05281.6275.5977,425
November 19, 2025289.8288.25288.25289.8286.35916,893
November 18, 2025294.95288.6288.6296.8288.051.33M
November 17, 2025293.9293.05293.05295.25290.41.04M
November 14, 2025287.25290.35290.35292.752841.2M
November 13, 2025285.45287.25287.25289.35282.61.11M
November 12, 2025289.15282.95282.95289.2281.751.78M
November 11, 2025288.2288.15288.15290.5285.31.46M
November 10, 2025292.2288.2288.2292.45287861,596
November 07, 2025294.85292.4292.4294.85287.451.08M
November 06, 2025295.9294.85292.85296.25289.951.84M
November 04, 2025303.25295.95295.95305.95293.13.47M
November 03, 2025317301.35301.35322.75298.556.65M
October 31, 2025313.4317.6317.6321310.652.6M
October 30, 2025318.65312.55312.55318.65311.4608,656
October 29, 2025313.7316.85316.85318308.41.07M
October 28, 2025313.9311.9311.9317.6311.35618,270
October 27, 2025322.35313.7313.7322.35311.41.17M
October 24, 2025312.25319.6319.6320.6309.6936,878
October 23, 2025319.2309.95309.95319.35308.251.08M
October 21, 2025319.45315.15315.15319.45313225,854
October 20, 2025310314.95314.95317.8305.951.05M
October 17, 2025305.1309.95309.95312303.45972,307
October 16, 2025309.35305.15305.15311.1303.55897,013
October 15, 2025313309.35309.35314.65308.5502,541
October 14, 2025312312.45312.45314306.95542,983
October 13, 2025316311.1311.1316309.8562,077
October 10, 2025316318.3318.3320.8310.61.25M
October 09, 2025311309.5309.5311.45304.55907,888
October 08, 2025316.25309.65309.65317.2307.451.59M
October 07, 2025323314.5314.5323.5312.41.31M
October 06, 2025326.1323.15323.15326.15320.31.17M
October 03, 2025326.2326.15326.15332322.853.92M
October 01, 2025320.9324.6324.6326316.25545,580
September 30, 2025319319.75319.75324314.51.64M
September 29, 2025313.4318.6318.6322308.851.3M
September 26, 2025315311.85311.85316.35307.852.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved