Aptus Value Housing Finance India Limited (APTUS.NS) NSE

312.80

+0.95(+0.30%)

Updated at September 29 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025315311.85311.85316.35307.852.29M
September 25, 2025320.05316.65316.65329.4314.552.41M
September 24, 2025322.75320.75320.75326320.1815,865
September 23, 2025322.1323.3323.3324.6320.5661,607
September 22, 2025329.85322.95322.95329.85322.151.15M
September 19, 2025329.5332.7332.7335328.755.78M
September 18, 2025329329.5329.5331.35326.61.09M
September 17, 2025335.4328.95328.95336.43281.21M
September 16, 2025335.9334.15334.15336.6332.21.22M
September 15, 2025332.9334.9334.9338.55331.7976,109
September 12, 2025338.9331.8331.8340.7330.251.27M
September 11, 2025341338.05338.05343.55337.051.05M
September 10, 2025349.75340.7340.7349.75339.652.37M
September 09, 2025342.1348.45348.45353.253374.64M
September 08, 2025340345.05345.05346.73382.14M
September 05, 2025334338.05338.05340329.153.65M
September 04, 2025340.45328.7328.7345327.145.2M
September 03, 2025327.9332.15332.15334323.71.97M
September 02, 2025318.8324.15324.15327.3316.22.48M
September 01, 2025318.45318.8318.8323.05317.3580,238
August 29, 2025324.95317.6317.6325.83151.42M
August 28, 2025334.5324.8324.8334.5323795,490
August 26, 2025337.9336.1336.1340.65332.151.27M
August 25, 2025345337.25337.25349.5335.3505,835
August 22, 2025354.5345.95345.95357344.15477,348
August 21, 2025355355.25355.25358.75353639,822
August 20, 2025354.8354.9354.9357.6352.5427,143
August 19, 2025359.35355.15355.15362.13541.05M
August 18, 2025360359.4359.4364356.21.07M
August 14, 2025345.8355.2355.2358.95345.751.91M
August 13, 2025346345.05345.05349.5340.4585,519
August 12, 2025334344.55344.55345.7333.25588,642
August 11, 2025334.75334.75334.75335.8331.3281,234
August 08, 2025341.9334.75334.75341.9333.15365,621
August 07, 2025344.05339.7339.7348.5336.8837,860
August 06, 2025343.9345.95345.95348.253411.05M
August 05, 2025351.9342.8342.8352.95340.51.57M
August 04, 2025338.95350.55350.55352338.951.97M
August 01, 2025329338.5338.5353.8327.654.75M
July 31, 2025328.25327.65327.65345.653203.68M
July 30, 2025332.9334.85334.85340.45331.051.2M
July 29, 2025337.7331331342.45324.751.15M
July 28, 2025348339.35339.35348.43361.37M
July 25, 2025353.5348.9348.9353.55345.11.09M
July 24, 2025350.8353.55353.55354.8345.752.12M
July 23, 2025347350.3350.3351.8345.41.04M
July 22, 2025353346.5346.5353.3345.21.19M
July 21, 2025350.85352.35352.35353346953,944
July 18, 2025345.45350.75350.753533441.43M
July 17, 2025335.2344.65344.65346.8335.2778,569
July 16, 2025344.25341.1341.1348.6332.61.26M
July 15, 2025345345.85345.85348.6342.61.03M
July 14, 2025349.45345.1345.1349.45340.41.28M
July 11, 2025344347.9347.9352.95342.952.61M
July 10, 2025343.15344344347.8339.71.7M
July 09, 2025336.8340.5340.5342333.11.74M
July 08, 2025329335335337326.53.4M
July 07, 2025325.2328.2328.2330320.251.81M
July 04, 2025322.9322.65322.65323.5317.65870,537
July 03, 2025323.8322.05322.05324320.3394,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved