Aptiv PLC (APTV) NYSE

57.56

+3.35(+6.18%)

Updated at May 14 04:00PM

Currency In USD

APTV Historical Return

If you invested $1000 in Aptiv PLC (APTV) 10 years ago, it would be worth $1,077.9 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.98, while $1000 invested 1 year ago would be worth $845.23. This corresponds to total returns of 7.79%, -58.6%, -15.48%, respectively, with annualized returns of 0.75%, -16.18%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	55.05	57.56	57.56	57.78	54.83	4.01M
May 13, 2026	55.43	54.21	54.21	56.48	53.99	4.24M
May 12, 2026	55.71	54.95	54.95	56.44	54.85	2.1M
May 11, 2026	57.14	55.41	55.41	57.6	55.39	3.77M
May 08, 2026	57.93	57.94	57.94	58.27	57.01	4.48M
May 07, 2026	57.16	57.11	57.11	58.05	56.76	4.42M
May 06, 2026	55.46	56.8	56.8	57.71	55.46	4.61M
May 05, 2026	58.11	54.83	54.83	59.28	52.38	10.16M
May 04, 2026	60.13	59.53	59.53	60.84	59.24	3.09M
May 01, 2026	60.29	60.49	60.49	61.03	59.66	2.47M
April 30, 2026	58.61	60.26	60.26	60.49	58.52	2.29M
April 29, 2026	58.83	58.33	58.33	59.14	58.26	2.35M
April 28, 2026	59.95	59.12	59.12	60.19	58.73	2.66M
April 27, 2026	60.03	60.07	60.07	60.89	59.74	2.2M
April 24, 2026	60.44	60.1	60.1	61.1	59.65	1.74M
April 23, 2026	60.48	60.41	60.41	61.06	59.43	1.94M
April 22, 2026	61.18	60.86	60.86	61.67	60.03	2.66M
April 21, 2026	61.02	60.8	60.8	62.43	60.68	2.09M
April 20, 2026	59.24	60.83	60.83	60.88	59.23	1.87M
April 17, 2026	59.45	59.62	59.62	61.62	59.45	3.44M
April 16, 2026	58.61	57.52	57.52	59.22	56.56	4.04M
April 15, 2026	58.92	58.46	58.46	59.47	57.54	2.38M
April 14, 2026	59.83	59.07	59.07	60.6	59.01	2.92M
April 13, 2026	58.94	59.36	59.36	59.65	58.28	2.61M
April 10, 2026	60.57	59.65	59.65	61.01	59.48	2.37M
April 09, 2026	60.35	60.12	60.12	60.88	59.26	2.68M
April 08, 2026	61.42	60.73	60.73	62.59	60.27	3.03M
April 07, 2026	59.84	58.22	58.22	60.03	57.76	3.04M
April 06, 2026	60.64	60.36	60.36	60.95	59.74	1.74M
April 02, 2026	60.8	60.99	60.99	62.17	59.16	4.05M
April 01, 2026	60.16	62.09	62.09	62.34	59.66	4.78M
March 31, 2026	67.72	69.44	58.82	70.24	67.28	2.32M
March 30, 2026	67.96	66.64	56.45	67.96	65.63	2.59M
March 27, 2026	69.93	67.04	56.79	70.29	66.96	2.76M
March 26, 2026	70.04	70.95	60.1	71.69	70	1.66M
March 25, 2026	71.15	70.89	60.05	72.18	70.55	1.94M
March 24, 2026	70.09	70.92	60.08	72.14	70.03	2.13M
March 23, 2026	70.24	70.98	60.13	71.37	69.51	1.89M
March 20, 2026	69.08	68.1	57.69	69.24	67.48	7.17M
March 19, 2026	69.11	69.17	58.6	70	68.3	2.42M
March 18, 2026	70.66	70.13	59.41	71.92	70.06	1.87M
March 17, 2026	72.47	72.02	61.01	73.04	71.34	1.99M
March 16, 2026	70.76	71.57	60.63	72.43	70.49	2.68M
March 13, 2026	70.74	70.5	59.72	71.19	69.86	2.15M
March 12, 2026	70.7	70.07	59.36	71.47	69.27	2.89M
March 11, 2026	71.5	70.32	59.57	72.95	70.1	2.22M
March 10, 2026	73.19	72.05	61.04	73.19	71.68	2.34M
March 09, 2026	71	72.85	61.71	73.3	69.73	2.81M
March 06, 2026	72.18	72.7	61.59	73.31	70.47	2.38M
March 05, 2026	72.79	72.21	61.17	73.74	71.3	2.12M
March 04, 2026	72.14	73.39	62.17	73.77	71.76	2.33M
March 03, 2026	70.08	71.4	60.48	71.65	69.24	1.66M
March 02, 2026	71.87	72.47	61.39	73.04	70.61	2M
February 27, 2026	75.76	73.54	73.54	76.07	73.31	3.47M
February 26, 2026	77.07	77.04	77.04	78.28	75.5	1.81M
February 25, 2026	77.9	76.44	76.44	78.12	75.89	1.41M
February 24, 2026	77.27	77.69	77.69	79.26	76.39	2.19M
February 23, 2026	79.1	76.87	76.87	79.19	76.46	1.81M
February 20, 2026	80.38	79.57	79.57	80.82	78.81	1.83M
February 19, 2026	82.4	80.46	80.46	82.4	79.22	1.39M