83.66
+1.56(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 81.97 | 83.66 | 83.66 | 83.71 | 81.66 | 2.23M |
| November 06, 2025 | 83.11 | 82.1 | 82.1 | 84.34 | 81.36 | 1.99M |
| November 05, 2025 | 80.82 | 83.61 | 83.61 | 83.79 | 80.5 | 3.22M |
| November 04, 2025 | 80.66 | 80.85 | 80.85 | 82 | 80.07 | 2.95M |
| November 03, 2025 | 80.86 | 81.77 | 81.77 | 83.07 | 80.32 | 4.01M |
| October 31, 2025 | 81.1 | 81.1 | 81.1 | 82.11 | 80.7 | 2.99M |
| October 30, 2025 | 81.35 | 82.12 | 82.12 | 84.4 | 80.67 | 2.92M |
| October 29, 2025 | 85.85 | 85.77 | 85.77 | 87.4 | 85.48 | 2.74M |
| October 28, 2025 | 85.99 | 86.64 | 86.64 | 87.32 | 85.28 | 1.68M |
| October 27, 2025 | 86.86 | 86.11 | 86.11 | 87 | 85.53 | 1.13M |
| October 24, 2025 | 85.99 | 86.19 | 86.19 | 86.49 | 85.37 | 1.2M |
| October 23, 2025 | 84.51 | 84.97 | 84.97 | 85.75 | 84.51 | 1.41M |
| October 22, 2025 | 85.21 | 84.48 | 84.48 | 86.11 | 83.67 | 1.5M |
| October 21, 2025 | 83.91 | 85.59 | 85.59 | 86.67 | 83.29 | 1.9M |
| October 20, 2025 | 83.31 | 83.4 | 83.4 | 83.93 | 82.86 | 1.18M |
| October 17, 2025 | 82.92 | 82.76 | 82.76 | 83.88 | 82.14 | 1.82M |
| October 16, 2025 | 83.94 | 83.49 | 83.49 | 84.53 | 82.74 | 1.51M |
| October 15, 2025 | 83.2 | 83.64 | 83.64 | 84.06 | 82.73 | 1.51M |
| October 14, 2025 | 80.25 | 82.73 | 82.73 | 83.09 | 79.96 | 1.14M |
| October 13, 2025 | 81.52 | 81.7 | 81.7 | 82.3 | 81.19 | 1.38M |
| October 10, 2025 | 83.9 | 80.7 | 80.7 | 84.44 | 80.61 | 1.69M |
| October 09, 2025 | 84.28 | 82.71 | 82.71 | 84.28 | 82.01 | 2.53M |
| October 08, 2025 | 86.08 | 84.46 | 84.46 | 86.08 | 84.11 | 1.75M |
| October 07, 2025 | 87.59 | 85.26 | 85.26 | 87.62 | 84.68 | 2.24M |
| October 06, 2025 | 88.35 | 87.6 | 87.6 | 88.8 | 87.38 | 1.72M |
| October 03, 2025 | 87.38 | 87.98 | 87.98 | 88.24 | 87.15 | 1.92M |
| October 02, 2025 | 87.5 | 87.36 | 87.36 | 87.73 | 85.97 | 1.84M |
| October 01, 2025 | 86.03 | 87.1 | 87.1 | 87.67 | 85.88 | 1.91M |
| September 30, 2025 | 85.83 | 86.22 | 86.22 | 86.38 | 84.92 | 1.31M |
| September 29, 2025 | 87 | 85.77 | 85.77 | 87 | 85.42 | 1.25M |
| September 26, 2025 | 84.87 | 86.22 | 86.22 | 86.33 | 84.7 | 1.26M |
| September 25, 2025 | 83.79 | 84.72 | 84.72 | 84.85 | 83.16 | 1.87M |
| September 24, 2025 | 84.82 | 85.04 | 85.04 | 85.73 | 84.23 | 2.19M |
| September 23, 2025 | 85.93 | 85.46 | 85.46 | 86.5 | 85.15 | 2.12M |
| September 22, 2025 | 85.57 | 85.39 | 85.39 | 86.12 | 84.99 | 1.99M |
| September 19, 2025 | 85.09 | 85.28 | 85.28 | 86.43 | 84.07 | 5.22M |
| September 18, 2025 | 83.21 | 85.37 | 85.37 | 85.57 | 82.51 | 2.14M |
| September 17, 2025 | 83 | 82.88 | 82.88 | 84.65 | 81.9 | 1.79M |
| September 16, 2025 | 82.74 | 83.12 | 83.12 | 83.3 | 81.14 | 2.9M |
| September 15, 2025 | 82.95 | 82.8 | 82.8 | 84.08 | 82.58 | 1.59M |
| September 12, 2025 | 84.72 | 82.79 | 82.79 | 84.72 | 82.59 | 1.66M |
| September 11, 2025 | 82.5 | 83.72 | 83.72 | 84.47 | 82.2 | 2.4M |
| September 10, 2025 | 81.72 | 81.61 | 81.61 | 82.11 | 80.46 | 2.74M |
| September 09, 2025 | 82.15 | 82.14 | 82.14 | 82.74 | 80.78 | 1.66M |
| September 08, 2025 | 80.26 | 82.3 | 82.3 | 82.35 | 79.5 | 2.07M |
| September 05, 2025 | 81.34 | 80.44 | 80.44 | 82.05 | 79.69 | 2.59M |
| September 04, 2025 | 79.78 | 80.45 | 80.45 | 80.62 | 79.32 | 1.81M |
| September 03, 2025 | 78.86 | 79.63 | 79.63 | 80.46 | 78.8 | 3.12M |
| September 02, 2025 | 78.12 | 78.39 | 78.39 | 78.89 | 77.5 | 3.16M |
| August 29, 2025 | 80.37 | 79.53 | 79.53 | 80.64 | 79.08 | 1.83M |
| August 28, 2025 | 80.28 | 80.3 | 80.3 | 80.52 | 79.19 | 2.06M |
| August 27, 2025 | 80.5 | 79.95 | 79.95 | 81.13 | 79.46 | 2.56M |
| August 26, 2025 | 78.52 | 79.88 | 79.88 | 80.02 | 78.5 | 3.67M |
| August 25, 2025 | 78.02 | 78.83 | 78.83 | 79.04 | 77.98 | 1.6M |
| August 22, 2025 | 74.9 | 78.43 | 78.43 | 78.44 | 74.15 | 2.15M |
| August 21, 2025 | 74.36 | 74.37 | 74.37 | 74.54 | 73.29 | 1.68M |
| August 20, 2025 | 75.15 | 75.15 | 75.15 | 76.05 | 74.6 | 2.47M |
| August 19, 2025 | 75.89 | 76.14 | 76.14 | 77.09 | 75.46 | 1.56M |
| August 18, 2025 | 74.1 | 75.71 | 75.71 | 76.16 | 74.01 | 2.73M |
| August 15, 2025 | 74.5 | 74.18 | 74.18 | 74.85 | 73.96 | 1.9M |