Aptiv PLC (APTV) NYSE

Currency In USD

APTV Historical Return

If you invested $1000 in Aptiv PLC (APTV) 10 years ago, it would be worth $781.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.16, while $1000 invested 1 year ago would be worth $494.89. This corresponds to total returns of -21.83%, -72.38%, -50.51%, respectively, with annualized returns of -2.43%, -22.69%, -50.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	44.19	43.54	43.54	44.28	43.13	2.71M
October 01, 2026	43	43.97	43.97	44.24	42.56	2.58M
September 30, 2026	43.66	43.02	43.02	43.79	42.92	3.72M
September 29, 2026	43.88	43.37	43.37	43.99	42.92	2.69M
September 28, 2026	44.5	43.64	43.64	44.78	43.46	2.77M
September 25, 2026	44	44.79	44.79	45.07	43.54	3.14M
September 24, 2026	44.97	43.58	43.58	45.25	43.27	3.79M
September 23, 2026	44.23	45.17	45.17	45.38	43.88	3.12M
September 22, 2026	44.09	44.61	44.61	44.98	43.71	4.08M
September 21, 2026	44.05	43.57	43.57	44.35	43.31	2.75M
September 18, 2026	43.46	43.59	43.59	43.84	43	14.17M
September 17, 2026	44.23	43.62	43.62	44.23	43.32	4.31M
September 16, 2026	43.86	43.34	43.34	44.19	42.99	3.1M
September 15, 2026	44.16	43.75	43.75	44.36	43.55	3.7M
September 11, 2026	46.27	45.54	45.54	46.55	45.26	2.36M
September 10, 2026	44.19	45.69	45.69	45.71	43.83	3.85M
September 09, 2026	45.61	44.51	44.51	45.96	44.47	3.79M
September 08, 2026	47.71	45.73	45.73	47.8	45.57	3.53M
September 04, 2026	46.55	47.95	47.95	48.24	46.06	3.87M
September 03, 2026	45.5	46.53	46.53	46.59	44.9	3.47M
September 02, 2026	45.01	45.03	45.03	46	44.85	2.56M
September 01, 2026	44.68	44.85	44.85	45.7	44.54	3.91M
August 31, 2026	45.64	44.76	44.76	45.82	44.52	25.01M
August 28, 2026	45.9	45.75	45.75	46.09	44.88	4.65M
August 27, 2026	46.3	45.44	45.44	46.66	45.29	4.77M
August 26, 2026	46.44	46.27	46.27	46.72	46.07	5.09M
August 25, 2026	47.21	46.63	46.63	47.48	46.08	4.36M
August 24, 2026	48.08	47.34	47.34	48.25	47.06	2.56M
August 21, 2026	47.55	48.28	48.28	49.28	46.99	3.38M
August 20, 2026	48.07	47.03	47.03	48.43	46.9	2.95M
August 19, 2026	48.67	48.92	48.92	49.56	48.51	2.44M
August 18, 2026	50	48.6	48.6	50.51	48.56	2.9M
August 17, 2026	49.33	50.04	50.04	50.12	48.92	3.99M
August 14, 2026	49.19	49.56	49.56	49.73	48.56	2.42M
August 13, 2026	49.25	49.17	49.17	49.45	48.1	4.51M
August 12, 2026	50.4	48.48	48.48	50.4	47.86	3.75M
August 11, 2026	49.63	49.62	49.62	50.51	49.5	3.62M
August 10, 2026	49.06	49.81	49.81	49.89	48.6	3.54M
August 07, 2026	47.55	49.55	49.55	49.56	47.14	5.77M
August 06, 2026	46.63	46.3	46.3	48.23	46.16	6.01M
August 05, 2026	47.49	47.01	47.01	47.66	46.42	9.11M
August 04, 2026	50.45	47.72	47.72	51	46.42	16.87M
August 03, 2026	57	57.23	57.23	57.78	56.22	4.69M
July 31, 2026	57.62	56.47	56.47	57.79	55.42	3.83M
July 30, 2026	58.25	58.09	58.09	58.72	56.46	2.35M
July 29, 2026	58.95	57.97	57.97	59.74	57.83	1.92M
July 28, 2026	57.48	59.4	59.4	59.6	57.48	2.18M
July 27, 2026	57.37	57.45	57.45	57.73	56.37	1.49M
July 23, 2026	57.55	56.1	56.1	57.8	55.65	4.08M
July 22, 2026	57.81	58.22	58.22	58.73	57.81	1.35M
July 21, 2026	57.97	57.91	57.91	59.2	57.4	1.51M
July 20, 2026	57.62	57.31	57.31	58.07	56.51	2.34M
July 17, 2026	58.33	57.47	57.47	59.28	57.31	1.97M
July 16, 2026	58.44	59.26	59.26	59.61	58.44	2.35M
July 15, 2026	58.93	58.96	58.96	59.24	58.11	1.85M
July 14, 2026	59.65	58.06	58.06	60	57.71	1.98M
July 13, 2026	61.1	59.23	59.23	61.74	58.73	2.31M
July 10, 2026	60.24	60.57	60.57	61.37	60.05	1.81M
July 09, 2026	58.86	59.86	59.86	60.53	58.19	2.22M
July 08, 2026	57.75	58.57	58.57	58.81	56.51	3.1M