Aptiv PLC (APTV) NYSE

Currency In USD

APTV Historical Return

If you invested $1000 in Aptiv PLC (APTV) 10 years ago, it would be worth $909.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.08, while $1000 invested 1 year ago would be worth $612.46. This corresponds to total returns of -9.03%, -68.89%, -38.75%, respectively, with annualized returns of -0.94%, -20.82%, -38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.55	48.28	48.28	49.28	46.99	3.38M
August 20, 2026	48.07	47.03	47.03	48.43	46.9	2.95M
August 19, 2026	48.67	48.92	48.92	49.56	48.51	2.44M
August 18, 2026	50	48.6	48.6	50.51	48.56	2.9M
August 17, 2026	49.33	50.04	50.04	50.12	48.92	3.99M
August 14, 2026	49.19	49.56	49.56	49.73	48.56	2.42M
August 13, 2026	49.25	49.17	49.17	49.45	48.1	4.51M
August 12, 2026	50.4	48.48	48.48	50.4	47.86	3.75M
August 11, 2026	49.63	49.62	49.62	50.51	49.5	3.62M
August 10, 2026	49.06	49.81	49.81	49.89	48.6	3.54M
August 07, 2026	47.55	49.55	49.55	49.56	47.14	5.77M
August 06, 2026	46.63	46.3	46.3	48.23	46.16	6.01M
August 05, 2026	47.49	47.01	47.01	47.66	46.42	9.11M
August 04, 2026	50.45	47.72	47.72	51	46.42	16.87M
August 03, 2026	57	57.23	57.23	57.78	56.22	4.69M
July 31, 2026	57.62	56.47	56.47	57.79	55.42	3.83M
July 30, 2026	58.25	58.09	58.09	58.72	56.46	2.35M
July 29, 2026	58.95	57.97	57.97	59.74	57.83	1.92M
July 28, 2026	57.48	59.4	59.4	59.6	57.48	2.18M
July 27, 2026	57.37	57.45	57.45	57.73	56.37	1.49M
July 23, 2026	57.55	56.1	56.1	57.8	55.65	4.08M
July 22, 2026	57.81	58.22	58.22	58.73	57.81	1.35M
July 21, 2026	57.97	57.91	57.91	59.2	57.4	1.51M
July 20, 2026	57.62	57.31	57.31	58.07	56.51	2.34M
July 17, 2026	58.33	57.47	57.47	59.28	57.31	1.97M
July 16, 2026	58.44	59.26	59.26	59.61	58.44	2.35M
July 15, 2026	58.93	58.96	58.96	59.24	58.11	1.85M
July 14, 2026	59.65	58.06	58.06	60	57.71	1.98M
July 13, 2026	61.1	59.23	59.23	61.74	58.73	2.31M
July 10, 2026	60.24	60.57	60.57	61.37	60.05	1.81M
July 09, 2026	58.86	59.86	59.86	60.53	58.19	2.22M
July 08, 2026	57.75	58.57	58.57	58.81	56.51	3.1M
July 07, 2026	59.07	58.85	58.85	59.58	58.15	3.46M
July 06, 2026	59.35	59.73	59.73	60.25	58.8	2.33M
July 02, 2026	61.16	58.89	58.89	62.13	57.88	2.24M
July 01, 2026	60.54	60.28	60.28	62.97	60.19	3.16M
June 30, 2026	59.06	61.38	61.38	61.6	59.06	2.82M
June 29, 2026	60.49	59.23	59.23	60.53	58.34	2.62M
June 26, 2026	60.59	60.32	60.32	61.61	59.41	4.22M
June 25, 2026	61.29	61.97	61.97	62.17	60.68	2.49M
June 24, 2026	61.7	60.42	60.42	62.38	60.3	2.7M
June 23, 2026	62.27	61.42	61.42	62.85	61.39	2.6M
June 22, 2026	63.85	63.57	63.57	65.75	63.42	2.91M
June 18, 2026	63.77	63.68	63.68	64.86	62.93	5.46M
June 17, 2026	65.17	62.87	62.87	65.67	62.56	3.23M
June 16, 2026	66.66	65.68	65.68	67.07	65.43	2.58M
June 15, 2026	69.28	66.62	66.62	70.36	66.51	2.7M
June 12, 2026	68.86	68.05	68.05	69.6	67.74	1.97M
June 11, 2026	65.55	67.96	67.96	68.3	64.64	2.69M
June 10, 2026	67.4	65.2	65.2	68.52	65.13	2.68M
June 09, 2026	70	68.48	68.48	70.93	66.24	4.1M
June 08, 2026	69.01	69.29	69.29	70.73	68.53	2.73M
June 05, 2026	72.01	68.6	68.6	73.01	68.35	5.33M
June 04, 2026	76.31	72.92	72.92	76.5	72.17	6.33M
June 03, 2026	73.1	76.82	76.82	78.48	72.86	6.83M
June 02, 2026	69	73.85	73.85	74.3	68.84	6.74M
June 01, 2026	67.31	68.6	68.6	68.83	66.78	4.97M
May 29, 2026	63.73	67.94	67.94	68.18	63.21	8.57M
May 28, 2026	62.37	63.67	63.67	63.95	62.27	3.31M
May 27, 2026	59.59	61.9	61.9	62.17	59.59	3.62M