Aptiv PLC (APTV) NYSE

Currency In USD

APTV Historical Return

If you invested $1000 in Aptiv PLC (APTV) 10 years ago, it would be worth $742.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.6, while $1000 invested 1 year ago would be worth $469. This corresponds to total returns of -25.76%, -77.24%, -53.1%, respectively, with annualized returns of -2.93%, -25.61%, -53.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.69	39.41	39.41	39.95	39.18	2.82M
November 10, 2026	39.55	39.57	39.57	40.1	39.05	3.6M
November 09, 2026	39.92	39.91	39.91	40.61	39.62	3.57M
November 06, 2026	40.13	39.44	39.44	41.05	39.4	4.08M
November 05, 2026	43.3	40.85	40.85	43.58	40	4.81M
November 04, 2026	41.75	43.26	43.26	44	41.74	5.07M
November 03, 2026	44.96	41.34	41.34	45.88	41.11	6.78M
November 02, 2026	44.6	44.23	44.23	45.22	44	3.7M
October 30, 2026	44.55	43.93	43.93	44.88	43.51	2.24M
October 29, 2026	44.13	44.43	44.43	45	43.89	2.45M
October 28, 2026	43.81	44.08	44.08	44.09	43.27	2.55M
October 27, 2026	43.96	43.65	43.65	43.98	43.36	1.96M
October 26, 2026	42.73	43.61	43.61	43.71	42.7	2.24M
October 23, 2026	43.34	42.69	42.69	43.34	41.88	2.99M
October 22, 2026	43.95	43.81	43.81	44.84	43.55	3.86M
October 21, 2026	45.39	44.34	44.34	45.48	44.07	2.04M
October 20, 2026	44.26	45.06	45.06	45.37	43.98	2.47M
October 19, 2026	44.76	44.48	44.48	44.76	44.18	2.08M
October 16, 2026	45.51	44.86	44.86	46.08	44.67	3.1M
October 15, 2026	44.05	45.19	45.19	45.38	43.94	2.78M
October 14, 2026	43.71	43.83	43.83	43.84	42.76	3.15M
October 13, 2026	43.55	44.26	44.26	44.41	43.52	1.61M
October 12, 2026	43.74	43.55	43.55	44.12	43.25	1.83M
October 09, 2026	44.37	43.8	43.8	44.66	43.55	2.09M
October 08, 2026	43.7	44.21	44.21	44.31	43.36	3.49M
October 07, 2026	44.35	44.22	44.22	44.38	43.47	2.34M
October 06, 2026	44.1	44.72	44.72	44.94	43.61	2.58M
October 05, 2026	43.55	43.89	43.89	44.68	43.39	2.62M
October 02, 2026	44.19	43.54	43.54	44.28	43.13	2.71M
October 01, 2026	43	43.97	43.97	44.24	42.56	2.58M
September 30, 2026	43.66	43.02	43.02	43.79	42.92	3.72M
September 29, 2026	43.88	43.37	43.37	43.99	42.92	2.69M
September 28, 2026	44.5	43.64	43.64	44.78	43.46	2.77M
September 25, 2026	44	44.79	44.79	45.07	43.54	3.14M
September 24, 2026	44.97	43.58	43.58	45.25	43.27	3.79M
September 23, 2026	44.23	45.17	45.17	45.38	43.88	3.12M
September 22, 2026	44.09	44.61	44.61	44.98	43.71	4.08M
September 21, 2026	44.05	43.57	43.57	44.35	43.31	2.75M
September 18, 2026	43.46	43.59	43.59	43.84	43	14.17M
September 17, 2026	44.23	43.62	43.62	44.23	43.32	4.31M
September 16, 2026	43.86	43.34	43.34	44.19	42.99	3.1M
September 15, 2026	44.16	43.75	43.75	44.36	43.55	3.7M
September 11, 2026	46.27	45.54	45.54	46.55	45.26	2.36M
September 10, 2026	44.19	45.69	45.69	45.71	43.83	3.85M
September 09, 2026	45.61	44.51	44.51	45.96	44.47	3.79M
September 08, 2026	47.71	45.73	45.73	47.8	45.57	3.53M
September 04, 2026	46.55	47.95	47.95	48.24	46.06	3.87M
September 03, 2026	45.5	46.53	46.53	46.59	44.9	3.47M
September 02, 2026	45.01	45.03	45.03	46	44.85	2.56M
September 01, 2026	44.68	44.85	44.85	45.7	44.54	3.91M
August 31, 2026	45.64	44.76	44.76	45.82	44.52	25.01M
August 28, 2026	45.9	45.75	45.75	46.09	44.88	4.65M
August 27, 2026	46.3	45.44	45.44	46.66	45.29	4.77M
August 26, 2026	46.44	46.27	46.27	46.72	46.07	5.09M
August 25, 2026	47.21	46.63	46.63	47.48	46.08	4.36M
August 24, 2026	48.08	47.34	47.34	48.25	47.06	2.56M
August 21, 2026	47.55	48.28	48.28	49.28	46.99	3.38M
August 20, 2026	48.07	47.03	47.03	48.43	46.9	2.95M
August 19, 2026	48.67	48.92	48.92	49.56	48.51	2.44M
August 18, 2026	50	48.6	48.6	50.51	48.56	2.9M