Aptiv PLC (APTV) NYSE

Currency In USD

APTV Historical Return

If you invested $1000 in Aptiv PLC (APTV) 10 years ago, it would be worth $1,106.31 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.35, while $1000 invested 1 year ago would be worth $820.94. This corresponds to total returns of 10.63%, -62.87%, -17.91%, respectively, with annualized returns of 1.01%, -17.96%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	61.1	59.23	59.23	61.74	58.73	2.31M
July 10, 2026	60.24	60.57	60.57	61.37	60.05	1.81M
July 09, 2026	58.86	59.86	59.86	60.53	58.19	2.22M
July 08, 2026	57.75	58.57	58.57	58.81	56.51	3.1M
July 07, 2026	59.07	58.85	58.85	59.58	58.15	3.46M
July 06, 2026	59.35	59.73	59.73	60.25	58.8	2.33M
July 02, 2026	61.16	58.89	58.89	62.13	57.88	2.24M
July 01, 2026	60.54	60.28	60.28	62.97	60.19	3.16M
June 30, 2026	59.06	61.38	61.38	61.6	59.06	2.82M
June 29, 2026	60.49	59.23	59.23	60.53	58.34	2.62M
June 26, 2026	60.59	60.32	60.32	61.61	59.41	4.22M
June 25, 2026	61.29	61.97	61.97	62.17	60.68	2.49M
June 24, 2026	61.7	60.42	60.42	62.38	60.3	2.7M
June 23, 2026	62.27	61.42	61.42	62.85	61.39	2.6M
June 22, 2026	63.85	63.57	63.57	65.75	63.42	2.91M
June 18, 2026	63.77	63.68	63.68	64.86	62.93	5.46M
June 17, 2026	65.17	62.87	62.87	65.67	62.56	3.23M
June 16, 2026	66.66	65.68	65.68	67.07	65.43	2.58M
June 15, 2026	69.28	66.62	66.62	70.36	66.51	2.7M
June 12, 2026	68.86	68.05	68.05	69.6	67.74	1.97M
June 11, 2026	65.55	67.96	67.96	68.3	64.64	2.69M
June 10, 2026	67.4	65.2	65.2	68.52	65.13	2.68M
June 09, 2026	70	68.48	68.48	70.93	66.24	4.1M
June 08, 2026	69.01	69.29	69.29	70.73	68.53	2.73M
June 05, 2026	72.01	68.6	68.6	73.01	68.35	5.33M
June 04, 2026	76.31	72.92	72.92	76.5	72.17	6.33M
June 03, 2026	73.1	76.82	76.82	78.48	72.86	6.83M
June 02, 2026	69	73.85	73.85	74.3	68.84	6.74M
June 01, 2026	67.31	68.6	68.6	68.83	66.78	4.97M
May 29, 2026	63.73	67.94	67.94	68.18	63.21	8.57M
May 28, 2026	62.37	63.67	63.67	63.95	62.27	3.31M
May 27, 2026	59.59	61.9	61.9	62.17	59.59	3.62M
May 26, 2026	57.94	58.76	58.76	58.98	57.71	2.75M
May 22, 2026	56.32	57.36	57.36	57.72	55.87	593,697
May 21, 2026	53.7	55.85	55.85	56.1	53.58	2.45M
May 20, 2026	53.08	54.57	54.57	54.65	52.27	2.6M
May 19, 2026	52.28	52.57	52.57	53.78	51.68	4.44M
May 18, 2026	54.21	53.01	53.01	55.02	52.94	2.86M
May 15, 2026	57.12	54.34	54.34	57.12	54.31	4.65M
May 14, 2026	55.05	57.56	57.56	57.78	54.83	4.01M
May 13, 2026	55.43	54.21	54.21	56.48	53.99	4.24M
May 12, 2026	55.71	54.95	54.95	56.44	54.85	2.1M
May 11, 2026	57.14	55.41	55.41	57.6	55.39	3.77M
May 08, 2026	57.93	57.94	57.94	58.27	57.01	4.48M
May 07, 2026	57.16	57.11	57.11	58.05	56.76	4.42M
May 06, 2026	55.46	56.8	56.8	57.71	55.46	4.61M
May 05, 2026	58.11	54.83	54.83	59.28	52.38	10.16M
May 04, 2026	60.13	59.53	59.53	60.84	59.24	3.09M
May 01, 2026	60.29	60.49	60.49	61.03	59.66	2.47M
April 30, 2026	58.61	60.26	60.26	60.49	58.52	2.29M
April 29, 2026	58.83	58.33	58.33	59.14	58.26	2.35M
April 28, 2026	59.95	59.12	59.12	60.19	58.73	2.66M
April 27, 2026	60.03	60.07	60.07	60.89	59.74	2.2M
April 24, 2026	60.44	60.1	60.1	61.1	59.65	1.74M
April 23, 2026	60.48	60.41	60.41	61.06	59.43	1.94M
April 22, 2026	61.18	60.86	60.86	61.67	60.03	2.66M
April 21, 2026	61.02	60.8	60.8	62.43	60.68	2.09M
April 20, 2026	59.24	60.83	60.83	60.88	59.23	1.87M
April 17, 2026	59.45	59.62	59.62	61.62	59.45	3.44M
April 16, 2026	58.61	57.52	57.52	59.22	56.56	4.04M