Aptevo Therapeutics Inc. (APVO) NASDAQ

5.04

-0.2(-3.82%)

Updated at June 02 04:00PM

Currency In USD

APVO Historical Return

If you invested $1000 in Aptevo Therapeutics Inc. (APVO) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $56.28. This corresponds to total returns of -100%, -100%, -94.37%, respectively, with annualized returns of -80.96%, -94.95%, -94.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.2	5.04	5.04	5.35	4.96	97,726
June 01, 2026	5.08	5.24	5.24	5.25	4.85	41,016
May 29, 2026	5.05	4.91	4.91	5.05	4.83	20,739
May 28, 2026	4.62	5	5	5.08	4.62	60,460
May 27, 2026	4.84	4.84	4.84	4.92	4.47	88,522
May 26, 2026	4.95	4.89	4.89	4.98	4.72	19,932
May 22, 2026	5.1	4.95	4.95	5.22	4.75	26,618
May 21, 2026	4.63	5.04	5.04	5.04	4.59	16,952
May 20, 2026	4.48	4.56	4.56	4.7	4.41	17,364
May 19, 2026	4.55	4.45	4.45	4.61	4.33	10,874
May 18, 2026	4.64	4.63	4.63	4.68	4.62	9,401
May 15, 2026	4.67	4.77	4.77	4.81	4.67	11,671
May 14, 2026	4.58	4.8	4.8	4.9	4.58	27,058
May 13, 2026	4.75	4.76	4.76	4.88	4.72	17,850
May 12, 2026	4.85	4.83	4.83	4.97	4.76	10,716
May 11, 2026	4.9	4.85	4.85	5.19	4.69	28,559
May 08, 2026	4.89	4.97	4.97	5.08	4.84	32,571
May 07, 2026	4.95	4.86	4.86	4.96	4.7	27,301
May 06, 2026	4.55	4.94	4.94	5.02	4.25	460,243
May 05, 2026	5.52	5.35	5.35	5.52	5.23	14,369
May 04, 2026	5.09	5.45	5.45	5.62	4.96	43,532
May 01, 2026	4.86	4.92	4.92	4.97	4.86	4,299
April 30, 2026	4.84	4.85	4.85	5	4.84	4,699
April 29, 2026	4.77	4.81	4.81	5	4.77	13,386
April 28, 2026	4.93	4.97	4.97	5	4.8	19,020
April 27, 2026	4.81	4.92	4.92	5	4.8	13,593
April 24, 2026	5	4.87	4.87	5	4.8	29,151
April 23, 2026	5.11	4.89	4.89	5.26	4.82	26,121
April 22, 2026	5.33	5.13	5.13	5.33	5.08	12,611
April 21, 2026	5.18	5.1	5.1	5.52	5	19,150
April 20, 2026	5.22	5.21	5.21	5.39	5.13	11,442
April 17, 2026	5.63	5.28	5.28	5.69	5.26	22,618
April 16, 2026	5.49	5.61	5.61	5.67	5.28	28,297
April 15, 2026	5.07	5.39	5.39	5.43	5.07	35,962
April 14, 2026	4.75	5.03	5.03	5.2	4.75	36,197
April 13, 2026	4.23	4.74	4.74	4.75	4.23	25,816
April 10, 2026	4.22	4.44	4.44	4.45	4.18	22,269
April 09, 2026	4.35	4.37	4.37	4.38	4.25	15,250
April 08, 2026	4.15	4.28	4.28	4.37	4	17,325
April 07, 2026	4.08	4.17	4.17	4.17	3.8	37,100
April 06, 2026	4.19	4.24	4.24	4.25	4.13	17,350
April 02, 2026	4.07	4.17	4.17	4.17	4.03	21,227
April 01, 2026	4.21	4.17	4.17	4.38	4.05	46,473
March 31, 2026	3.97	4.27	4.27	4.63	3.97	171,841
March 30, 2026	4.23	3.96	3.96	4.36	3.84	90,043
March 27, 2026	4.5	4.27	4.27	4.55	4.14	82,715
March 26, 2026	4.5	4.51	4.51	4.68	4.4	49,147
March 25, 2026	4.24	4.43	4.43	4.47	4.23	20,149
March 24, 2026	4.5	4.22	4.22	4.5	4.22	21,693
March 23, 2026	4.54	4.49	4.49	4.6	4.46	31,481
March 20, 2026	4.31	4.56	4.56	4.67	4.31	29,869
March 19, 2026	4.43	4.5	4.5	4.63	4.38	34,720
March 18, 2026	4.73	4.67	4.67	4.73	4.46	27,164
March 17, 2026	4.64	4.63	4.63	4.67	4.49	29,039
March 16, 2026	4.41	4.68	4.68	4.8	4.41	43,938
March 13, 2026	4.5	4.42	4.42	4.5	4.27	33,214
March 12, 2026	4.45	4.57	4.57	4.77	4.45	49,912
March 11, 2026	5.04	4.42	4.42	5.17	3.95	187,260
March 10, 2026	5.54	5.2	5.2	5.9	4.94	900,160
March 09, 2026	6.52	6.74	6.74	6.74	6.29	10,742