Aptevo Therapeutics Inc. (APVO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APVO Historical Return
If you invested $1000 in Aptevo Therapeutics Inc. (APVO) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $80.04. This corresponds to total returns of -100%, -100%, -92%, respectively, with annualized returns of -80.94%, -94.82%, -92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APVO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.79 | 44,036 |
| July 09, 2026 | 4 | 3.94 | 3.94 | 4 | 3.68 | 160,874 |
| July 08, 2026 | 4.53 | 4.5 | 4.5 | 4.73 | 4.44 | 1.13M |
| July 07, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.4 | 9,672 |
| July 06, 2026 | 4.67 | 4.47 | 4.47 | 4.67 | 4.47 | 5,495 |
| July 02, 2026 | 4.34 | 4.47 | 4.47 | 4.58 | 4.34 | 18,739 |
| July 01, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.16 | 21,202 |
| June 30, 2026 | 4.42 | 4.44 | 4.44 | 4.52 | 4.35 | 126,460 |
| June 29, 2026 | 4.62 | 4.55 | 4.55 | 4.71 | 4.51 | 9,363 |
| June 26, 2026 | 4.72 | 4.55 | 4.55 | 4.72 | 4.52 | 6,860 |
| June 25, 2026 | 4.7 | 4.58 | 4.58 | 4.78 | 4.55 | 11,069 |
| June 24, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.68 | 11,942 |
| June 23, 2026 | 4.62 | 4.63 | 4.63 | 4.8 | 4.62 | 9,336 |
| June 22, 2026 | 4.78 | 4.75 | 4.75 | 4.84 | 4.65 | 12,517 |
| June 18, 2026 | 4.87 | 4.67 | 4.67 | 4.87 | 4.67 | 16,520 |
| June 17, 2026 | 4.5 | 4.8 | 4.8 | 4.91 | 4.5 | 20,964 |
| June 16, 2026 | 4.7 | 4.54 | 4.54 | 4.7 | 4.51 | 13,471 |
| June 15, 2026 | 4.78 | 4.7 | 4.7 | 4.87 | 4.67 | 9,462 |
| June 12, 2026 | 4.73 | 4.78 | 4.78 | 4.88 | 4.7 | 13,816 |
| June 11, 2026 | 4.71 | 4.86 | 4.86 | 4.86 | 4.59 | 15,299 |
| June 10, 2026 | 4.66 | 4.72 | 4.72 | 4.74 | 4.6 | 8,220 |
| June 09, 2026 | 4.8 | 4.76 | 4.76 | 4.98 | 4.6 | 16,542 |
| June 08, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.75 | 19,371 |
| June 05, 2026 | 5.03 | 4.72 | 4.72 | 5.03 | 4.71 | 27,635 |
| June 04, 2026 | 4.92 | 5.08 | 5.08 | 5.1 | 4.9 | 38,501 |
| June 03, 2026 | 5.31 | 5.02 | 5.02 | 5.47 | 5 | 117,320 |
| June 02, 2026 | 5.2 | 5.04 | 5.04 | 5.35 | 4.96 | 97,726 |
| June 01, 2026 | 5.08 | 5.24 | 5.24 | 5.25 | 4.85 | 41,016 |
| May 29, 2026 | 5.05 | 4.91 | 4.91 | 5.05 | 4.83 | 20,739 |
| May 28, 2026 | 4.62 | 5 | 5 | 5.08 | 4.62 | 60,460 |
| May 27, 2026 | 4.84 | 4.84 | 4.84 | 4.92 | 4.47 | 88,522 |
| May 26, 2026 | 4.95 | 4.89 | 4.89 | 4.98 | 4.72 | 19,932 |
| May 22, 2026 | 5.1 | 4.95 | 4.95 | 5.22 | 4.75 | 26,618 |
| May 21, 2026 | 4.63 | 5.04 | 5.04 | 5.04 | 4.59 | 16,952 |
| May 20, 2026 | 4.48 | 4.56 | 4.56 | 4.7 | 4.41 | 17,364 |
| May 19, 2026 | 4.55 | 4.45 | 4.45 | 4.61 | 4.33 | 10,874 |
| May 18, 2026 | 4.64 | 4.63 | 4.63 | 4.68 | 4.62 | 9,401 |
| May 15, 2026 | 4.67 | 4.77 | 4.77 | 4.81 | 4.67 | 11,671 |
| May 14, 2026 | 4.58 | 4.8 | 4.8 | 4.9 | 4.58 | 27,058 |
| May 13, 2026 | 4.75 | 4.76 | 4.76 | 4.88 | 4.72 | 17,850 |
| May 12, 2026 | 4.85 | 4.83 | 4.83 | 4.97 | 4.76 | 10,716 |
| May 11, 2026 | 4.9 | 4.85 | 4.85 | 5.19 | 4.69 | 28,559 |
| May 08, 2026 | 4.89 | 4.97 | 4.97 | 5.08 | 4.84 | 32,571 |
| May 07, 2026 | 4.95 | 4.86 | 4.86 | 4.96 | 4.7 | 27,301 |
| May 06, 2026 | 4.55 | 4.94 | 4.94 | 5.02 | 4.25 | 460,243 |
| May 05, 2026 | 5.52 | 5.35 | 5.35 | 5.52 | 5.23 | 14,369 |
| May 04, 2026 | 5.09 | 5.45 | 5.45 | 5.62 | 4.96 | 43,532 |
| May 01, 2026 | 4.86 | 4.92 | 4.92 | 4.97 | 4.86 | 4,299 |
| April 30, 2026 | 4.84 | 4.85 | 4.85 | 5 | 4.84 | 4,699 |
| April 29, 2026 | 4.77 | 4.81 | 4.81 | 5 | 4.77 | 13,386 |
| April 28, 2026 | 4.93 | 4.97 | 4.97 | 5 | 4.8 | 19,020 |
| April 27, 2026 | 4.81 | 4.92 | 4.92 | 5 | 4.8 | 13,593 |
| April 24, 2026 | 5 | 4.87 | 4.87 | 5 | 4.8 | 29,151 |
| April 23, 2026 | 5.11 | 4.89 | 4.89 | 5.26 | 4.82 | 26,121 |
| April 22, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 5.08 | 12,611 |
| April 21, 2026 | 5.18 | 5.1 | 5.1 | 5.52 | 5 | 19,150 |
| April 20, 2026 | 5.22 | 5.21 | 5.21 | 5.39 | 5.13 | 11,442 |
| April 17, 2026 | 5.63 | 5.28 | 5.28 | 5.69 | 5.26 | 22,618 |
| April 16, 2026 | 5.49 | 5.61 | 5.61 | 5.67 | 5.28 | 28,297 |
| April 15, 2026 | 5.07 | 5.39 | 5.39 | 5.43 | 5.07 | 35,962 |
AD
