Aptevo Therapeutics Inc. (APVO) NASDAQ

Currency In USD

APVO Historical Return

If you invested $1000 in Aptevo Therapeutics Inc. (APVO) 10 years ago, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $88.16. This corresponds to total returns of -100%, -100%, -91.18%, respectively, with annualized returns of -78.94%, -94.76%, -91.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.07	4.11	4.11	4.11	4.07	2,935
July 30, 2026	4.09	4.13	4.13	4.21	3.9	11,188
July 29, 2026	4.2	3.98	3.98	4.22	3.94	23,175
July 28, 2026	4.21	4.21	4.21	4.34	4.17	7,902
July 27, 2026	4.38	4.21	4.21	4.45	4.17	37,978
July 24, 2026	4.3	4.39	4.39	4.42	4.28	2,148
July 23, 2026	4.37	4.37	4.37	4.58	4.35	18,603
July 22, 2026	4.42	4.45	4.45	4.52	4.36	18,466
July 21, 2026	4.61	4.42	4.42	4.61	4.38	26,501
July 20, 2026	4.86	4.76	4.76	4.86	4.6	26,463
July 17, 2026	4.34	4.74	4.74	4.9	4.26	33,270
July 16, 2026	4.49	4.5	4.5	4.58	4.4	25,115
July 15, 2026	4.39	4.57	4.57	4.57	4.21	42,657
July 14, 2026	4	4.62	4.62	4.62	4	80,595
July 13, 2026	3.93	4.15	4.15	4.3	3.88	80,649
July 10, 2026	3.96	3.94	3.94	3.96	3.79	44,036
July 09, 2026	4	3.94	3.94	4	3.68	160,874
July 08, 2026	4.53	4.5	4.5	4.73	4.44	1.13M
July 07, 2026	4.54	4.51	4.51	4.54	4.4	9,672
July 06, 2026	4.67	4.47	4.47	4.67	4.47	5,495
July 02, 2026	4.34	4.47	4.47	4.58	4.34	18,739
July 01, 2026	4.5	4.45	4.45	4.5	4.16	21,202
June 30, 2026	4.42	4.44	4.44	4.52	4.35	126,460
June 29, 2026	4.62	4.55	4.55	4.71	4.51	9,363
June 26, 2026	4.72	4.55	4.55	4.72	4.52	6,860
June 25, 2026	4.7	4.58	4.58	4.78	4.55	11,069
June 24, 2026	4.84	4.74	4.74	4.84	4.68	11,942
June 23, 2026	4.62	4.63	4.63	4.8	4.62	9,336
June 22, 2026	4.78	4.75	4.75	4.84	4.65	12,517
June 18, 2026	4.87	4.67	4.67	4.87	4.67	16,520
June 17, 2026	4.5	4.8	4.8	4.91	4.5	20,964
June 16, 2026	4.7	4.54	4.54	4.7	4.51	13,471
June 15, 2026	4.78	4.7	4.7	4.87	4.67	9,462
June 12, 2026	4.73	4.78	4.78	4.88	4.7	13,816
June 11, 2026	4.71	4.86	4.86	4.86	4.59	15,299
June 10, 2026	4.66	4.72	4.72	4.74	4.6	8,220
June 09, 2026	4.8	4.76	4.76	4.98	4.6	16,542
June 08, 2026	4.8	4.89	4.89	4.89	4.75	19,371
June 05, 2026	5.03	4.72	4.72	5.03	4.71	27,635
June 04, 2026	4.92	5.08	5.08	5.1	4.9	38,501
June 03, 2026	5.31	5.02	5.02	5.47	5	117,320
June 02, 2026	5.2	5.04	5.04	5.35	4.96	97,726
June 01, 2026	5.08	5.24	5.24	5.25	4.85	41,016
May 29, 2026	5.05	4.91	4.91	5.05	4.83	20,739
May 28, 2026	4.62	5	5	5.08	4.62	60,460
May 27, 2026	4.84	4.84	4.84	4.92	4.47	88,522
May 26, 2026	4.95	4.89	4.89	4.98	4.72	19,932
May 22, 2026	5.1	4.95	4.95	5.22	4.75	26,618
May 21, 2026	4.63	5.04	5.04	5.04	4.59	16,952
May 20, 2026	4.48	4.56	4.56	4.7	4.41	17,364
May 19, 2026	4.55	4.45	4.45	4.61	4.33	10,874
May 18, 2026	4.64	4.63	4.63	4.68	4.62	9,401
May 15, 2026	4.67	4.77	4.77	4.81	4.67	11,671
May 14, 2026	4.58	4.8	4.8	4.9	4.58	27,058
May 13, 2026	4.75	4.76	4.76	4.88	4.72	17,850
May 12, 2026	4.85	4.83	4.83	4.97	4.76	10,716
May 11, 2026	4.9	4.85	4.85	5.19	4.69	28,559
May 08, 2026	4.89	4.97	4.97	5.08	4.84	32,571
May 07, 2026	4.95	4.86	4.86	4.96	4.7	27,301
May 06, 2026	4.55	4.94	4.94	5.02	4.25	460,243