1.47
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.39 | 1.21M |
| November 06, 2025 | 1.42 | 1.47 | 1.47 | 1.53 | 1.41 | 759,800 |
| November 05, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 475,321 |
| November 04, 2025 | 1.42 | 1.41 | 1.41 | 1.5 | 1.4 | 600,400 |
| November 03, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 773,743 |
| October 31, 2025 | 1.42 | 1.55 | 1.55 | 1.58 | 1.39 | 1.84M |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 446,313 |
| October 29, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 731,800 |
| October 28, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 693,864 |
| October 27, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.5 | 572,206 |
| October 24, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.5 | 706,408 |
| October 23, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.49 | 829,433 |
| October 22, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.48 | 1.09M |
| October 21, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 983,148 |
| October 20, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.57 | 897,420 |
| October 17, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.49 | 888,497 |
| October 16, 2025 | 1.57 | 1.5 | 1.5 | 1.59 | 1.5 | 1.08M |
| October 15, 2025 | 1.61 | 1.57 | 1.57 | 1.67 | 1.55 | 1.55M |
| October 14, 2025 | 1.53 | 1.63 | 1.63 | 1.64 | 1.53 | 1.54M |
| October 13, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.5 | 1.96M |
| October 10, 2025 | 1.69 | 1.57 | 1.57 | 1.73 | 1.56 | 2.95M |
| October 09, 2025 | 1.7 | 1.76 | 1.76 | 1.84 | 1.68 | 4.29M |
| October 08, 2025 | 1.79 | 1.7 | 1.7 | 1.83 | 1.62 | 5.21M |
| October 07, 2025 | 1.65 | 1.76 | 1.76 | 1.98 | 1.63 | 44.1M |
| October 06, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 14.61M |
| October 03, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 828,535 |
| October 02, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.38 | 1.88M |
| October 01, 2025 | 1.43 | 1.39 | 1.39 | 1.45 | 1.39 | 1.62M |
| September 30, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 1.32M |
| September 29, 2025 | 1.49 | 1.44 | 1.44 | 1.51 | 1.42 | 1.7M |
| September 26, 2025 | 1.6 | 1.5 | 1.5 | 1.61 | 1.49 | 2.09M |
| September 25, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.59 | 2M |
| September 24, 2025 | 1.59 | 1.78 | 1.78 | 1.83 | 1.58 | 2.65M |
| September 23, 2025 | 1.61 | 1.64 | 1.64 | 1.73 | 1.6 | 1.54M |
| September 22, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.59 | 2.71M |
| September 19, 2025 | 1.89 | 1.76 | 1.76 | 1.99 | 1.76 | 6.13M |
| September 18, 2025 | 2.52 | 1.98 | 1.98 | 2.55 | 1.77 | 113.52M |
| September 17, 2025 | 1.51 | 1.4 | 1.4 | 1.53 | 1.33 | 4.19M |
| September 16, 2025 | 2.23 | 1.5 | 1.5 | 2.71 | 1.42 | 113.71M |
| September 15, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.4 | 218,425 |
| September 12, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.43 | 256,332 |
| September 11, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.46 | 220,170 |
| September 10, 2025 | 1.52 | 1.5 | 1.5 | 1.56 | 1.46 | 278,300 |
| September 09, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.48 | 239,562 |
| September 08, 2025 | 1.59 | 1.48 | 1.48 | 1.6 | 1.48 | 258,506 |
| September 05, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.54 | 144,164 |
| September 04, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.56 | 178,800 |
| September 03, 2025 | 1.59 | 1.69 | 1.69 | 1.73 | 1.59 | 120,111 |
| September 02, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.56 | 109,712 |
| August 29, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.61 | 102,845 |
| August 28, 2025 | 1.85 | 1.7 | 1.7 | 1.85 | 1.66 | 305,953 |
| August 27, 2025 | 1.88 | 1.79 | 1.79 | 1.88 | 1.75 | 144,530 |
| August 26, 2025 | 1.92 | 1.85 | 1.85 | 1.99 | 1.82 | 168,646 |
| August 25, 2025 | 2.03 | 1.9 | 1.9 | 2.05 | 1.86 | 256,600 |
| August 22, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.95 | 122,728 |
| August 21, 2025 | 1.95 | 2.07 | 2.07 | 2.07 | 1.87 | 123,314 |
| August 20, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.9 | 87,977 |
| August 19, 2025 | 2.07 | 1.99 | 1.99 | 2.16 | 1.97 | 169,900 |
| August 18, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 1.98 | 82,463 |
| August 15, 2025 | 2.05 | 2 | 2 | 2.05 | 1.92 | 75,249 |