6.66
-0.32(-4.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.9 | 6.66 | 6.66 | 7.1 | 6.66 | 14,077 |
| February 19, 2026 | 6.75 | 6.98 | 6.98 | 7.07 | 6.7 | 32,605 |
| February 18, 2026 | 7.13 | 6.68 | 6.68 | 7.23 | 6.67 | 18,700 |
| February 17, 2026 | 6.98 | 7.15 | 7.15 | 7.7 | 6.98 | 41,751 |
| February 13, 2026 | 6.6 | 6.71 | 6.71 | 7.15 | 6.57 | 38,605 |
| February 12, 2026 | 6.94 | 6.59 | 6.59 | 7.11 | 6.4 | 38,200 |
| February 11, 2026 | 6.84 | 6.95 | 6.95 | 7.16 | 6.81 | 19,724 |
| February 10, 2026 | 6.83 | 6.98 | 6.98 | 7.13 | 6.69 | 22,800 |
| February 09, 2026 | 6.84 | 6.9 | 6.9 | 7.11 | 6.66 | 14,805 |
| February 06, 2026 | 6.06 | 6.7 | 6.7 | 6.84 | 6.06 | 51,049 |
| February 05, 2026 | 6.3 | 6.01 | 6.01 | 6.45 | 5.94 | 87,436 |
| February 04, 2026 | 6.73 | 6.41 | 6.41 | 6.86 | 6.3 | 33,836 |
| February 03, 2026 | 7.35 | 6.76 | 6.76 | 7.45 | 6.53 | 102,411 |
| February 02, 2026 | 7.26 | 7.54 | 7.54 | 7.84 | 7.07 | 94,658 |
| January 30, 2026 | 7.35 | 7.27 | 7.27 | 7.38 | 7.06 | 35,343 |
| January 29, 2026 | 7.6 | 7.39 | 7.39 | 7.6 | 6.88 | 114,600 |
| January 28, 2026 | 8.18 | 8.1 | 8.1 | 8.18 | 7.81 | 65,094 |
| January 27, 2026 | 8.81 | 8.26 | 8.26 | 8.81 | 8.14 | 71,850 |
| January 26, 2026 | 9.11 | 8.81 | 8.81 | 9.11 | 8.72 | 50,238 |
| January 23, 2026 | 9.02 | 8.98 | 8.98 | 9.03 | 8.8 | 21,897 |
| January 22, 2026 | 9.1 | 8.93 | 8.93 | 9.39 | 8.89 | 64,677 |
| January 21, 2026 | 9.74 | 9.29 | 9.29 | 9.97 | 8.9 | 95,131 |
| January 20, 2026 | 9.26 | 9.83 | 9.83 | 10.7 | 9.02 | 129,242 |
| January 16, 2026 | 9.01 | 9.45 | 9.45 | 9.6 | 8.82 | 77,577 |
| January 15, 2026 | 8.92 | 9.03 | 9.03 | 9.1 | 8.55 | 68,966 |
| January 14, 2026 | 8.67 | 9.01 | 9.01 | 9.09 | 8.5 | 72,621 |
| January 13, 2026 | 8.83 | 8.88 | 8.88 | 9.05 | 8.49 | 101,626 |
| January 12, 2026 | 8.65 | 8.97 | 8.97 | 9.11 | 8.65 | 179,500 |
| January 09, 2026 | 9.81 | 9.66 | 9.66 | 9.9 | 8.1 | 6.29M |
| January 08, 2026 | 8.68 | 9.2 | 9.2 | 9.37 | 8.62 | 82,403 |
| January 07, 2026 | 7.95 | 8.9 | 8.9 | 9.14 | 7.66 | 120,700 |
| January 06, 2026 | 8.42 | 7.95 | 7.95 | 8.46 | 7.91 | 67,275 |
| January 05, 2026 | 9.27 | 8.32 | 8.32 | 9.3 | 8.02 | 175,300 |
| January 02, 2026 | 9.43 | 9.39 | 9.39 | 9.76 | 9.15 | 107,151 |
| December 31, 2025 | 9.29 | 9.43 | 9.43 | 10.66 | 9.28 | 193,432 |
| December 30, 2025 | 9.9 | 9.39 | 9.39 | 10.17 | 9.13 | 120,168 |
| December 29, 2025 | 9.77 | 9.9 | 9.9 | 10.62 | 9.59 | 2.13M |
| December 26, 2025 | 12.3 | 10.93 | 10.93 | 12.42 | 9.07 | 14.65M |
| December 24, 2025 | 18.36 | 16.74 | 16.74 | 18.72 | 16.38 | 910,403 |
| December 23, 2025 | 19.44 | 18.36 | 18.36 | 19.44 | 18 | 636,800 |
| December 22, 2025 | 19.26 | 19.8 | 19.8 | 19.98 | 18.99 | 472,228 |
| December 19, 2025 | 18.54 | 19.26 | 19.26 | 19.98 | 18.45 | 1.05M |
| December 18, 2025 | 18.72 | 18.72 | 18.72 | 19.26 | 18.45 | 407,026 |
| December 17, 2025 | 19.8 | 18.54 | 18.54 | 19.8 | 18.36 | 574,113 |
| December 16, 2025 | 18 | 19.8 | 19.8 | 19.98 | 18 | 673,200 |
| December 15, 2025 | 19.62 | 18.72 | 18.72 | 19.62 | 18.09 | 960,323 |
| December 12, 2025 | 19.98 | 20.34 | 20.34 | 20.7 | 19.8 | 707,212 |
| December 11, 2025 | 20.52 | 20.88 | 20.88 | 20.88 | 19.26 | 1.27M |
| December 10, 2025 | 23.22 | 21.6 | 21.6 | 23.22 | 20.7 | 8.26M |
| December 09, 2025 | 23.4 | 22.32 | 22.32 | 23.94 | 20.7 | 2.03M |
| December 08, 2025 | 24.48 | 24.12 | 24.12 | 24.66 | 23.04 | 567,200 |
| December 05, 2025 | 25.02 | 24.3 | 24.3 | 25.02 | 24.12 | 491,000 |
| December 04, 2025 | 24.66 | 25.02 | 25.02 | 25.38 | 24.13 | 546,100 |
| December 03, 2025 | 23.22 | 24.84 | 24.84 | 24.84 | 22.68 | 321,500 |
| December 02, 2025 | 23.58 | 22.86 | 22.86 | 24.12 | 22.86 | 329,549 |
| December 01, 2025 | 24.48 | 23.76 | 23.76 | 25.56 | 23.4 | 502,500 |
| November 28, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.29 | 553,200 |
| November 26, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.21 | 468,900 |
| November 25, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.15 | 548,949 |
| November 24, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.12 | 423,418 |