Aptevo Therapeutics Inc. (APVO) NASDAQ

1.60

+0.015(+0.95%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.51.581.581.581.49888,497
October 16, 20251.571.51.51.591.51.08M
October 15, 20251.611.571.571.671.551.55M
October 14, 20251.531.631.631.641.531.54M
October 13, 20251.611.61.61.651.51.96M
October 10, 20251.691.571.571.731.562.95M
October 09, 20251.71.761.761.841.684.29M
October 08, 20251.791.71.71.831.625.21M
October 07, 20251.651.761.761.981.6344.1M
October 06, 20251.431.411.411.461.4114.61M
October 03, 20251.451.431.431.461.43828,535
October 02, 20251.381.451.451.491.381.88M
October 01, 20251.431.391.391.451.391.62M
September 30, 20251.451.451.451.481.421.32M
September 29, 20251.491.441.441.511.421.7M
September 26, 20251.61.51.51.611.492.09M
September 25, 20251.71.61.61.711.592M
September 24, 20251.591.781.781.831.582.65M
September 23, 20251.611.641.641.731.61.54M
September 22, 20251.681.691.691.711.592.71M
September 19, 20251.891.761.761.991.766.13M
September 18, 20252.521.981.982.551.77113.52M
September 17, 20251.511.41.41.531.334.19M
September 16, 20252.231.51.52.711.42113.71M
September 15, 20251.51.441.441.521.4218,425
September 12, 20251.511.471.471.541.43256,332
September 11, 20251.531.51.51.541.46220,170
September 10, 20251.521.51.51.561.46278,300
September 09, 20251.531.531.531.581.48239,562
September 08, 20251.591.481.481.61.48258,506
September 05, 20251.631.611.611.641.54144,164
September 04, 20251.691.631.631.691.56178,800
September 03, 20251.591.691.691.731.59120,111
September 02, 20251.631.61.61.641.56109,712
August 29, 20251.721.641.641.721.61102,845
August 28, 20251.851.71.71.851.66305,953
August 27, 20251.881.791.791.881.75144,530
August 26, 20251.921.851.851.991.82168,646
August 25, 20252.031.91.92.051.86256,600
August 22, 20252.031.981.982.051.95122,728
August 21, 20251.952.072.072.071.87123,314
August 20, 202521.961.962.011.987,977
August 19, 20252.071.991.992.161.97169,900
August 18, 20252.022.072.072.081.9882,463
August 15, 20252.05222.051.9275,249
August 14, 20251.782.042.042.21.72263,746
August 13, 20252.061.911.912.061.86542,330
August 12, 20252.132.062.062.182.0589,091
August 11, 20252.192.152.152.232.1101,802
August 08, 20252.152.262.262.262.1444,855
August 07, 20252.172.142.142.192.151,146
August 06, 20252.412.172.172.472.17105,000
August 05, 20252.552.452.452.62.36122,466
August 04, 20252.72.592.592.82.5594,026
August 01, 20252.732.682.682.772.6585,901
July 31, 20252.912.792.792.932.75106,119
July 30, 20252.872.922.922.962.8724,735
July 29, 20252.912.862.862.932.84113,509
July 28, 20253.022.942.943.072.93109,047
July 25, 20253.283.063.063.283.06104,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved