Aptevo Therapeutics Inc. (APVO) NASDAQ

Currency In USD

APVO Historical Return

If you invested $1000 in Aptevo Therapeutics Inc. (APVO) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $59.23. This corresponds to total returns of -100%, -100%, -94.08%, respectively, with annualized returns of -80.37%, -95.45%, -94.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.61	1.61	1.61	1.64	1.61	5,282
October 21, 2026	1.64	1.6	1.6	1.65	1.6	7,944
October 20, 2026	1.62	1.62	1.62	1.63	1.6	12,568
October 19, 2026	1.58	1.6	1.6	1.61	1.57	8,188
October 16, 2026	1.69	1.62	1.62	1.69	1.6	30,072
October 15, 2026	1.72	1.7	1.7	1.74	1.7	10,618
October 14, 2026	1.73	1.73	1.73	1.78	1.71	21,799
October 13, 2026	1.78	1.73	1.73	1.78	1.7	85,547
October 12, 2026	1.79	1.84	1.84	1.97	1.76	281,345
October 09, 2026	1.8	1.79	1.79	1.8	1.78	6,693
October 08, 2026	1.77	1.8	1.8	1.84	1.77	26,729
October 07, 2026	1.76	1.84	1.84	1.85	1.76	12,006
October 06, 2026	1.86	1.8	1.8	1.92	1.79	35,396
October 05, 2026	1.77	1.8	1.8	1.83	1.77	28,094
October 02, 2026	1.8	1.76	1.76	1.8	1.76	11,863
October 01, 2026	1.8	1.76	1.76	1.8	1.75	24,891
September 30, 2026	1.85	1.82	1.82	1.85	1.81	23,825
September 29, 2026	1.85	1.86	1.86	1.91	1.81	15,025
September 28, 2026	1.87	1.91	1.91	1.98	1.86	46,990
September 25, 2026	1.85	1.89	1.89	1.9	1.82	25,469
September 24, 2026	1.85	1.83	1.83	1.88	1.81	32,968
September 23, 2026	1.87	1.89	1.89	1.9	1.8	52,582
September 22, 2026	1.81	1.85	1.85	1.89	1.81	39,211
September 21, 2026	1.88	1.84	1.84	1.88	1.8	20,820
September 18, 2026	1.84	1.84	1.84	1.87	1.82	40,797
September 17, 2026	1.79	1.84	1.84	1.89	1.77	423,829
September 16, 2026	1.79	1.72	1.72	1.8	1.71	53,965
September 15, 2026	1.81	1.71	1.71	1.84	1.71	48,295
September 11, 2026	1.85	1.82	1.82	1.9	1.81	42,825
September 10, 2026	1.8	1.83	1.83	1.88	1.76	56,403
September 09, 2026	1.96	1.85	1.85	1.96	1.83	43,895
September 08, 2026	1.77	1.88	1.88	1.93	1.76	167,850
September 04, 2026	1.74	1.74	1.74	1.8	1.64	271,831
September 03, 2026	2.12	1.71	1.71	2.18	1.37	0
September 02, 2026	2.34	2.6	2.6	2.77	2.33	1.01M
September 01, 2026	2.44	2.34	2.34	2.44	2.34	31,046
August 31, 2026	2.35	2.44	2.44	2.45	2.35	29,693
August 28, 2026	2.46	2.37	2.37	2.46	2.31	21,523
August 27, 2026	2.39	2.42	2.42	2.42	2.35	30,122
August 26, 2026	2.49	2.41	2.41	2.55	2.41	27,242
August 25, 2026	2.37	2.46	2.46	2.5	2.3	0
August 24, 2026	2.76	2.41	2.41	2.76	2.38	0
August 21, 2026	2.84	2.68	2.68	2.85	2.58	53,273
August 20, 2026	2.74	2.76	2.76	2.91	2.72	63,847
August 19, 2026	2.99	2.73	2.73	3.01	2.61	0
August 18, 2026	2.82	2.9	2.9	2.9	2.69	47,038
August 17, 2026	2.99	2.81	2.81	2.99	2.81	54,796
August 14, 2026	3.4	2.94	2.94	3.4	2.84	79,258
August 13, 2026	3.4	3.4	3.4	3.54	3.36	32,339
August 12, 2026	4.02	3.5	3.5	4.02	3.5	0
August 11, 2026	4.08	4.14	4.14	4.16	4.01	3,615
August 10, 2026	4.11	4.02	4.02	4.18	4.02	14,581
August 07, 2026	4.12	4.18	4.18	4.18	4.1	10,100
August 06, 2026	4.11	4.07	4.07	4.11	3.96	25,229
August 05, 2026	4.11	4.19	4.19	4.19	4.01	3,461
August 04, 2026	3.95	4.09	4.09	4.18	3.95	8,488
August 03, 2026	4.08	3.95	3.95	4.08	3.9	11,397
July 31, 2026	4.07	4.11	4.11	4.11	4.07	2,935
July 30, 2026	4.09	4.13	4.13	4.21	3.9	11,188
July 29, 2026	4.2	3.98	3.98	4.22	3.94	23,175