2.07
+0.07(+3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 1.98 | 82,463 |
| August 15, 2025 | 2.05 | 2 | 2 | 2.05 | 1.92 | 75,249 |
| August 14, 2025 | 1.78 | 2.04 | 2.04 | 2.2 | 1.72 | 263,746 |
| August 13, 2025 | 2.06 | 1.91 | 1.91 | 2.06 | 1.86 | 542,330 |
| August 12, 2025 | 2.13 | 2.06 | 2.06 | 2.18 | 2.05 | 89,091 |
| August 11, 2025 | 2.19 | 2.15 | 2.15 | 2.23 | 2.1 | 101,802 |
| August 08, 2025 | 2.15 | 2.26 | 2.26 | 2.26 | 2.14 | 44,855 |
| August 07, 2025 | 2.17 | 2.14 | 2.14 | 2.19 | 2.1 | 51,146 |
| August 06, 2025 | 2.41 | 2.17 | 2.17 | 2.47 | 2.17 | 105,000 |
| August 05, 2025 | 2.55 | 2.45 | 2.45 | 2.6 | 2.36 | 122,466 |
| August 04, 2025 | 2.7 | 2.59 | 2.59 | 2.8 | 2.55 | 94,026 |
| August 01, 2025 | 2.73 | 2.68 | 2.68 | 2.77 | 2.65 | 85,901 |
| July 31, 2025 | 2.91 | 2.79 | 2.79 | 2.93 | 2.75 | 106,119 |
| July 30, 2025 | 2.87 | 2.92 | 2.92 | 2.96 | 2.87 | 24,735 |
| July 29, 2025 | 2.91 | 2.86 | 2.86 | 2.93 | 2.84 | 113,509 |
| July 28, 2025 | 3.02 | 2.94 | 2.94 | 3.07 | 2.93 | 109,047 |
| July 25, 2025 | 3.28 | 3.06 | 3.06 | 3.28 | 3.06 | 104,300 |
| July 24, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.12 | 128,823 |
| July 23, 2025 | 3.17 | 3.24 | 3.24 | 3.29 | 3.17 | 101,881 |
| July 22, 2025 | 3.07 | 3.13 | 3.13 | 3.17 | 3.01 | 163,642 |
| July 21, 2025 | 3.09 | 3.05 | 3.05 | 3.18 | 3.01 | 236,600 |
| July 18, 2025 | 2.94 | 3.03 | 3.03 | 3.06 | 2.93 | 196,300 |
| July 17, 2025 | 3.05 | 2.98 | 2.98 | 3.05 | 2.93 | 143,069 |
| July 16, 2025 | 2.89 | 3.03 | 3.03 | 3.03 | 2.89 | 199,600 |
| July 15, 2025 | 2.93 | 2.92 | 2.92 | 2.99 | 2.86 | 156,404 |
| July 14, 2025 | 2.95 | 2.95 | 2.95 | 3.05 | 2.91 | 196,627 |
| July 11, 2025 | 2.97 | 3 | 3 | 3.01 | 2.94 | 129,353 |
| July 10, 2025 | 3.06 | 3.01 | 3.01 | 3.15 | 2.95 | 135,947 |
| July 09, 2025 | 3.09 | 3.04 | 3.04 | 3.2 | 2.96 | 225,412 |
| July 08, 2025 | 2.91 | 3.1 | 3.1 | 3.13 | 2.91 | 216,004 |
| July 07, 2025 | 2.89 | 2.9 | 2.9 | 2.99 | 2.89 | 235,600 |
| July 03, 2025 | 3 | 3.04 | 3.04 | 3.05 | 2.93 | 130,200 |
| July 02, 2025 | 2.95 | 3.04 | 3.04 | 3.08 | 2.92 | 169,766 |
| July 01, 2025 | 3.1 | 2.95 | 2.95 | 3.19 | 2.95 | 259,500 |
| June 30, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 2.9 | 372,900 |
| June 27, 2025 | 3.1 | 3.08 | 3.08 | 3.23 | 3.03 | 308,177 |
| June 26, 2025 | 3.2 | 3.23 | 3.23 | 3.42 | 3.1 | 409,600 |
| June 25, 2025 | 3.39 | 3.24 | 3.24 | 3.43 | 3.15 | 458,526 |
| June 24, 2025 | 3.18 | 3.46 | 3.46 | 3.89 | 3.18 | 1.19M |
| June 23, 2025 | 3.88 | 3.25 | 3.25 | 3.93 | 3.19 | 1.29M |
| June 20, 2025 | 5.01 | 4.17 | 4.17 | 5.08 | 3.82 | 3.23M |
| June 18, 2025 | 6.16 | 5.13 | 5.13 | 13.11 | 4.8 | 124.47M |
| June 17, 2025 | 3.67 | 2.82 | 2.82 | 3.8 | 2.81 | 268,800 |
| June 16, 2025 | 4.15 | 3.66 | 3.66 | 4.35 | 3.6 | 148,512 |
| June 13, 2025 | 4.71 | 4.39 | 4.39 | 4.75 | 4.3 | 148,127 |
| June 12, 2025 | 4.61 | 4.78 | 4.78 | 4.78 | 4.51 | 24,800 |
| June 11, 2025 | 4.71 | 4.65 | 4.65 | 4.89 | 4.59 | 77,591 |
| June 10, 2025 | 4.63 | 4.67 | 4.67 | 4.77 | 4.54 | 25,111 |
| June 09, 2025 | 5.09 | 4.68 | 4.68 | 5.09 | 4.61 | 79,700 |
| June 06, 2025 | 4.8 | 4.95 | 4.95 | 5.1 | 4.8 | 59,866 |
| June 05, 2025 | 4.98 | 4.78 | 4.78 | 5.18 | 4.78 | 58,449 |
| June 04, 2025 | 4.97 | 4.96 | 4.96 | 5.13 | 4.76 | 71,400 |
| June 03, 2025 | 4.75 | 4.97 | 4.97 | 5.11 | 4.75 | 112,133 |
| June 02, 2025 | 4.78 | 4.77 | 4.77 | 5.59 | 4.61 | 384,600 |
| May 30, 2025 | 4.59 | 4.72 | 4.72 | 4.93 | 4.53 | 70,812 |
| May 29, 2025 | 4.5 | 4.7 | 4.7 | 5.18 | 4.4 | 173,400 |
| May 28, 2025 | 4.66 | 4.6 | 4.6 | 4.82 | 4.3 | 136,716 |
| May 27, 2025 | 5.06 | 4.92 | 4.92 | 5.5 | 4.52 | 174,658 |
| May 23, 2025 | 5.7 | 5.51 | 5.51 | 5.76 | 5.2 | 103,256 |
| May 22, 2025 | 6.46 | 6 | 6 | 7 | 5.71 | 264,300 |