1.39
+0.01(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.34 | 504,289 |
| December 03, 2025 | 1.29 | 1.38 | 1.38 | 1.38 | 1.26 | 312,926 |
| December 02, 2025 | 1.31 | 1.27 | 1.27 | 1.34 | 1.27 | 329,549 |
| December 01, 2025 | 1.36 | 1.32 | 1.32 | 1.42 | 1.3 | 502,500 |
| November 28, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.29 | 553,194 |
| November 26, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.21 | 468,879 |
| November 25, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.15 | 548,949 |
| November 24, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.12 | 423,418 |
| November 21, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.04 | 949,901 |
| November 20, 2025 | 1.25 | 1.08 | 1.08 | 1.25 | 1.07 | 991,257 |
| November 19, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.21 | 673,200 |
| November 18, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.27 | 785,700 |
| November 17, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.35 | 508,300 |
| November 14, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 690,279 |
| November 13, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.41 | 691,800 |
| November 12, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.45 | 343,804 |
| November 11, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 469,600 |
| November 10, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.44 | 1.19M |
| November 07, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.39 | 1.21M |
| November 06, 2025 | 1.42 | 1.47 | 1.47 | 1.53 | 1.41 | 759,800 |
| November 05, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 475,321 |
| November 04, 2025 | 1.42 | 1.41 | 1.41 | 1.5 | 1.4 | 600,400 |
| November 03, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 773,743 |
| October 31, 2025 | 1.42 | 1.55 | 1.55 | 1.58 | 1.39 | 1.84M |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 446,313 |
| October 29, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 731,800 |
| October 28, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 693,864 |
| October 27, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.5 | 572,206 |
| October 24, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.5 | 706,408 |
| October 23, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.49 | 829,433 |
| October 22, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.48 | 1.09M |
| October 21, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 983,148 |
| October 20, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.57 | 897,420 |
| October 17, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.49 | 888,497 |
| October 16, 2025 | 1.57 | 1.5 | 1.5 | 1.59 | 1.5 | 1.08M |
| October 15, 2025 | 1.61 | 1.57 | 1.57 | 1.67 | 1.55 | 1.55M |
| October 14, 2025 | 1.53 | 1.63 | 1.63 | 1.64 | 1.53 | 1.54M |
| October 13, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.5 | 1.96M |
| October 10, 2025 | 1.69 | 1.57 | 1.57 | 1.73 | 1.56 | 2.95M |
| October 09, 2025 | 1.7 | 1.76 | 1.76 | 1.84 | 1.68 | 4.29M |
| October 08, 2025 | 1.79 | 1.7 | 1.7 | 1.83 | 1.62 | 5.21M |
| October 07, 2025 | 1.65 | 1.76 | 1.76 | 1.98 | 1.63 | 44.1M |
| October 06, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 14.61M |
| October 03, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 828,535 |
| October 02, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.38 | 1.88M |
| October 01, 2025 | 1.43 | 1.39 | 1.39 | 1.45 | 1.39 | 1.62M |
| September 30, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 1.32M |
| September 29, 2025 | 1.49 | 1.44 | 1.44 | 1.51 | 1.42 | 1.7M |
| September 26, 2025 | 1.6 | 1.5 | 1.5 | 1.61 | 1.49 | 2.09M |
| September 25, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.59 | 2M |
| September 24, 2025 | 1.59 | 1.78 | 1.78 | 1.83 | 1.58 | 2.65M |
| September 23, 2025 | 1.61 | 1.64 | 1.64 | 1.73 | 1.6 | 1.54M |
| September 22, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.59 | 2.71M |
| September 19, 2025 | 1.89 | 1.76 | 1.76 | 1.99 | 1.76 | 6.13M |
| September 18, 2025 | 2.52 | 1.98 | 1.98 | 2.55 | 1.77 | 113.52M |
| September 17, 2025 | 1.51 | 1.4 | 1.4 | 1.53 | 1.33 | 4.19M |
| September 16, 2025 | 2.23 | 1.5 | 1.5 | 2.71 | 1.42 | 113.71M |
| September 15, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.4 | 218,425 |
| September 12, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.43 | 256,332 |
| September 11, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.46 | 220,170 |