Asia Pacific Wire & Cable Corporation Limited (APWC) NASDAQ

1.41

-0.043(-2.97%)

Updated at June 02 04:00PM

Currency In USD

APWC Historical Return

If you invested $1000 in Asia Pacific Wire & Cable Corporation Limited (APWC) 10 years ago, it would be worth $608.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.25, while $1000 invested 1 year ago would be worth $851.19. This corresponds to total returns of -39.15%, -65.38%, -14.88%, respectively, with annualized returns of -4.84%, -19.1%, -14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.44	1.41	1.41	1.46	1.38	4,691
June 01, 2026	1.43	1.45	1.45	1.45	1.38	6,350
May 29, 2026	1.45	1.43	1.43	1.46	1.42	1,938
May 28, 2026	1.42	1.43	1.43	1.46	1.38	15,058
May 27, 2026	1.44	1.44	1.44	1.45	1.43	4,396
May 26, 2026	1.38	1.4	1.4	1.43	1.37	4,653
May 22, 2026	1.43	1.4	1.4	1.44	1.4	95
May 21, 2026	1.49	1.5	1.5	1.5	1.49	11,145
May 20, 2026	1.43	1.48	1.48	1.5	1.42	3,144
May 19, 2026	1.31	1.33	1.33	1.37	1.31	1,412
May 18, 2026	1.45	1.36	1.36	1.48	1.33	7,258
May 15, 2026	1.48	1.43	1.43	1.48	1.43	2,055
May 14, 2026	1.51	1.42	1.42	1.51	1.42	16,640
May 13, 2026	1.42	1.43	1.43	1.43	1.42	538
May 12, 2026	1.43	1.43	1.43	1.43	1.43	198
May 11, 2026	1.46	1.44	1.44	1.6	1.43	7,454
May 08, 2026	1.5	1.46	1.46	1.52	1.46	4,080
May 07, 2026	1.51	1.5	1.5	1.56	1.5	4,126
May 06, 2026	1.53	1.56	1.56	1.61	1.53	9,892
May 05, 2026	1.58	1.53	1.53	1.58	1.53	3,025
May 04, 2026	1.54	1.58	1.58	1.58	1.53	3,671
May 01, 2026	1.54	1.53	1.53	1.6	1.53	5,109
April 30, 2026	1.53	1.53	1.53	1.55	1.53	8,694
April 29, 2026	1.55	1.57	1.57	1.57	1.52	15,399
April 28, 2026	1.59	1.58	1.58	1.64	1.51	28,603
April 27, 2026	1.42	1.47	1.47	1.53	1.38	13,589
April 24, 2026	1.36	1.38	1.38	1.42	1.36	6,612
April 23, 2026	1.38	1.34	1.34	1.38	1.34	6,546
April 22, 2026	1.33	1.39	1.39	1.39	1.33	1,871
April 21, 2026	1.36	1.36	1.36	1.36	1.29	6,248
April 20, 2026	1.36	1.36	1.36	1.39	1.36	4,966
April 17, 2026	1.31	1.36	1.36	1.39	1.31	10,001
April 16, 2026	1.35	1.33	1.33	1.36	1.33	2,235
April 15, 2026	1.4	1.35	1.35	1.4	1.35	5,334
April 14, 2026	1.45	1.39	1.39	1.46	1.39	9,757
April 13, 2026	1.35	1.39	1.39	1.43	1.33	3,770
April 10, 2026	1.41	1.36	1.36	1.47	1.33	3,175
April 09, 2026	1.34	1.34	1.34	1.34	1.34	487
April 08, 2026	1.37	1.34	1.34	1.37	1.34	2,161
April 07, 2026	1.26	1.37	1.37	1.47	1.26	20,200
April 06, 2026	1.27	1.29	1.29	1.33	1.27	17,439
April 02, 2026	1.36	1.33	1.33	1.36	1.33	941
April 01, 2026	1.36	1.38	1.38	1.4	1.36	1,682
March 31, 2026	1.34	1.36	1.36	1.43	1.33	6,864
March 30, 2026	1.33	1.35	1.35	1.44	1.31	5,258
March 27, 2026	1.39	1.39	1.39	1.43	1.35	1,983
March 26, 2026	1.44	1.44	1.44	1.44	1.44	346
March 25, 2026	1.47	1.43	1.43	1.47	1.43	1,670
March 24, 2026	1.44	1.45	1.45	1.45	1.43	708
March 23, 2026	1.38	1.37	1.37	1.38	1.34	12,163
March 20, 2026	1.41	1.39	1.39	1.41	1.38	4,043
March 19, 2026	1.43	1.43	1.43	1.44	1.42	4,910
March 18, 2026	1.45	1.45	1.45	1.45	1.43	2,287
March 17, 2026	1.49	1.47	1.47	1.49	1.47	1,521
March 16, 2026	1.46	1.49	1.49	1.52	1.43	2,237
March 13, 2026	1.5	1.47	1.47	1.51	1.46	2,720
March 12, 2026	1.65	1.53	1.53	1.68	1.45	4,249
March 11, 2026	1.6	1.56	1.56	1.61	1.56	2,616
March 10, 2026	1.61	1.6	1.6	1.61	1.6	10,033
March 09, 2026	1.63	1.61	1.61	1.63	1.61	13,160