1.97
+0.05(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.85 | 1.92 | 1.92 | 2.12 | 1.82 | 87,443 |
| December 22, 2025 | 1.83 | 1.84 | 1.84 | 2.19 | 1.79 | 57,912 |
| December 19, 2025 | 1.84 | 1.83 | 1.83 | 1.89 | 1.82 | 2,700 |
| December 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.76 | 6,100 |
| December 17, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.77 | 8,403 |
| December 16, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.73 | 6,528 |
| December 15, 2025 | 1.76 | 1.86 | 1.86 | 1.86 | 1.72 | 4,900 |
| December 12, 2025 | 1.83 | 1.77 | 1.77 | 1.86 | 1.77 | 9,640 |
| December 11, 2025 | 1.74 | 1.77 | 1.77 | 1.89 | 1.74 | 4,800 |
| December 10, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 10,317 |
| December 09, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.81 | 214,122 |
| December 08, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.86 | 7,528 |
| December 05, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 3,128 |
| December 04, 2025 | 1.81 | 1.87 | 1.87 | 1.92 | 1.81 | 9,020 |
| December 03, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 5,200 |
| December 02, 2025 | 1.81 | 1.88 | 1.88 | 1.88 | 1.8 | 10,500 |
| December 01, 2025 | 1.77 | 1.76 | 1.76 | 1.81 | 1.73 | 7,800 |
| November 28, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.67 | 14,030 |
| November 26, 2025 | 1.66 | 1.74 | 1.74 | 1.74 | 1.66 | 2,512 |
| November 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 270 |
| November 24, 2025 | 1.69 | 1.65 | 1.65 | 1.72 | 1.65 | 4,312 |
| November 21, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.66 | 2,819 |
| November 20, 2025 | 1.69 | 1.67 | 1.67 | 1.82 | 1.67 | 1,814 |
| November 19, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 2,000 |
| November 18, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.64 | 10,306 |
| November 17, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.74 | 3,606 |
| November 14, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 1,900 |
| November 13, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.81 | 10,406 |
| November 12, 2025 | 1.8 | 1.86 | 1.86 | 1.87 | 1.8 | 6,500 |
| November 11, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.76 | 12,100 |
| November 10, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.76 | 9,300 |
| November 07, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.75 | 7,938 |
| November 06, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 3,123 |
| November 05, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.8 | 3,800 |
| November 04, 2025 | 1.79 | 1.86 | 1.86 | 1.87 | 1.79 | 6,800 |
| November 03, 2025 | 1.79 | 1.89 | 1.89 | 1.89 | 1.79 | 4,453 |
| October 31, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.8 | 3,823 |
| October 30, 2025 | 1.89 | 1.8 | 1.8 | 1.89 | 1.8 | 7,647 |
| October 29, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.79 | 7,300 |
| October 28, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 1,706 |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.93 | 1.85 | 5,842 |
| October 24, 2025 | 1.86 | 1.89 | 1.89 | 1.92 | 1.83 | 3,900 |
| October 23, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 2,000 |
| October 22, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 4,500 |
| October 21, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 26,500 |
| October 20, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.87 | 8,641 |
| October 17, 2025 | 1.97 | 1.95 | 1.95 | 2.02 | 1.91 | 4,248 |
| October 16, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 2,642 |
| October 15, 2025 | 1.9 | 1.93 | 1.93 | 1.99 | 1.9 | 12,215 |
| October 14, 2025 | 1.97 | 1.91 | 1.91 | 2.03 | 1.89 | 8,100 |
| October 13, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.95 | 4,600 |
| October 10, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.95 | 5,400 |
| October 09, 2025 | 2.01 | 1.95 | 1.95 | 2.01 | 1.95 | 3,108 |
| October 08, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.91 | 13,018 |
| October 07, 2025 | 1.97 | 1.93 | 1.93 | 1.99 | 1.91 | 30,800 |
| October 06, 2025 | 2.12 | 2.05 | 2.05 | 2.14 | 2.05 | 10,010 |
| October 03, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 2.04 | 5,731 |
| October 02, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.06 | 14,100 |
| October 01, 2025 | 2.1 | 2.12 | 2.12 | 2.16 | 2.09 | 11,037 |
| September 30, 2025 | 2.1 | 2.06 | 2.06 | 2.15 | 2.02 | 17,200 |