1.83
-0.02(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 900 |
| July 28, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 6,100 |
| July 25, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 1,800 |
| July 24, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 11,200 |
| July 23, 2025 | 1.89 | 1.84 | 1.84 | 1.93 | 1.76 | 18,324 |
| July 22, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.79 | 22,400 |
| July 21, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 11,800 |
| July 18, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 3,300 |
| July 17, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 2,209 |
| July 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,200 |
| July 15, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 3,244 |
| July 14, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 3,100 |
| July 11, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.65 | 4,100 |
| July 10, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 7,504 |
| July 09, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 2,110 |
| July 08, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.56 | 13,331 |
| July 07, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 3,030 |
| July 03, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 500 |
| July 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,000 |
| July 01, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 6,939 |
| June 30, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 2,140 |
| June 27, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 3,406 |
| June 26, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 24,935 |
| June 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | 7,836 |
| June 24, 2025 | 1.66 | 1.68 | 1.68 | 1.73 | 1.64 | 16,530 |
| June 23, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 2,703 |
| June 20, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.66 | 10,567 |
| June 18, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.68 | 15,500 |
| June 17, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 2,010 |
| June 16, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.61 | 9,500 |
| June 13, 2025 | 1.61 | 1.72 | 1.72 | 1.73 | 1.61 | 10,701 |
| June 12, 2025 | 1.62 | 1.67 | 1.67 | 1.71 | 1.61 | 13,642 |
| June 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 1,800 |
| June 10, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 2,109 |
| June 09, 2025 | 1.64 | 1.72 | 1.72 | 1.74 | 1.64 | 13,445 |
| June 06, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 26,321 |
| June 05, 2025 | 1.61 | 1.62 | 1.62 | 1.67 | 1.6 | 16,129 |
| June 04, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 4,816 |
| June 03, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 1,600 |
| June 02, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.61 | 10,142 |
| May 30, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.59 | 9,000 |
| May 29, 2025 | 1.6 | 1.68 | 1.68 | 1.68 | 1.57 | 5,500 |
| May 28, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 7,700 |
| May 27, 2025 | 1.58 | 1.69 | 1.69 | 1.78 | 1.58 | 62,840 |
| May 23, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 1,102 |
| May 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,224 |
| May 21, 2025 | 1.54 | 1.59 | 1.59 | 1.59 | 1.54 | 3,342 |
| May 20, 2025 | 1.51 | 1.59 | 1.59 | 1.59 | 1.51 | 1,000 |
| May 19, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 1,700 |
| May 16, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.56 | 7,900 |
| May 15, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 13,500 |
| May 14, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 3,700 |
| May 13, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.56 | 15,253 |
| May 12, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 9,309 |
| May 09, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 1,105 |
| May 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,013 |
| May 07, 2025 | 1.53 | 1.6 | 1.6 | 1.63 | 1.53 | 4,641 |
| May 06, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.57 | 4,431 |
| May 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,900 |
| May 02, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 7,127 |