Asia Pacific Wire & Cable Corporation Limited (APWC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APWC Historical Return
If you invested $1000 in Asia Pacific Wire & Cable Corporation Limited (APWC) 10 years ago, it would be worth $634.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.79, while $1000 invested 1 year ago would be worth $646.23. This corresponds to total returns of -36.57%, -57.32%, -35.38%, respectively, with annualized returns of -4.45%, -15.65%, -35.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APWC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 685 |
| September 30, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 1,144 |
| September 29, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 3,313 |
| September 28, 2026 | 1.3 | 1.33 | 1.33 | 1.39 | 1.3 | 1,689 |
| September 25, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 2,791 |
| September 24, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 1,485 |
| September 23, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 2,078 |
| September 22, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.31 | 1,074 |
| September 21, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 3,135 |
| September 18, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 4,646 |
| September 17, 2026 | 1.32 | 1.34 | 1.34 | 1.42 | 1.32 | 8,464 |
| September 16, 2026 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 3,868 |
| September 15, 2026 | 1.32 | 1.36 | 1.36 | 1.37 | 1.3 | 5,907 |
| September 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 513 |
| September 10, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 6,431 |
| September 09, 2026 | 1.39 | 1.37 | 1.37 | 1.47 | 1.36 | 9,351 |
| September 08, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 4,319 |
| September 04, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 2,211 |
| September 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 4,094 |
| September 02, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 1,843 |
| September 01, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 4,499 |
| August 31, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 6,924 |
| August 28, 2026 | 1.4 | 1.41 | 1.41 | 1.45 | 1.4 | 10,200 |
| August 27, 2026 | 1.41 | 1.41 | 1.41 | 1.51 | 1.4 | 5,464 |
| August 26, 2026 | 1.44 | 1.41 | 1.41 | 1.49 | 1.4 | 8,132 |
| August 25, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 19,903 |
| August 24, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 3,269 |
| August 21, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 6,846 |
| August 20, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 11,658 |
| August 19, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.43 | 5,704 |
| August 18, 2026 | 1.39 | 1.49 | 1.49 | 1.5 | 1.39 | 0 |
| August 17, 2026 | 1.52 | 1.51 | 1.51 | 1.57 | 1.51 | 3,087 |
| August 14, 2026 | 1.57 | 1.52 | 1.52 | 1.61 | 1.47 | 6,553 |
| August 13, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 5,297 |
| August 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 5,776 |
| August 11, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.51 | 10,474 |
| August 10, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.55 | 5,625 |
| August 07, 2026 | 1.59 | 1.57 | 1.57 | 1.62 | 1.56 | 4,171 |
| August 06, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.51 | 2,275 |
| August 05, 2026 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 4,334 |
| August 04, 2026 | 1.58 | 1.59 | 1.59 | 1.62 | 1.52 | 17,224 |
| August 03, 2026 | 1.46 | 1.58 | 1.58 | 1.59 | 1.41 | 25,093 |
| July 31, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.41 | 10,714 |
| July 30, 2026 | 1.44 | 1.48 | 1.48 | 1.56 | 1.44 | 3,838 |
| July 29, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 17,030 |
| July 28, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 10,615 |
| July 27, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.46 | 17,870 |
| July 23, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.43 | 24,301 |
| July 22, 2026 | 1.41 | 1.49 | 1.49 | 1.49 | 1.41 | 12,728 |
| July 21, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.46 | 9,849 |
| July 20, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.4 | 51,586 |
| July 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 8,545 |
| July 16, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 6,355 |
| July 15, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 13,940 |
| July 14, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.42 | 19,486 |
| July 13, 2026 | 1.5 | 1.48 | 1.48 | 1.56 | 1.48 | 39,193 |
| July 10, 2026 | 1.55 | 1.53 | 1.53 | 1.58 | 1.51 | 17,400 |
| July 09, 2026 | 1.54 | 1.56 | 1.56 | 1.58 | 1.5 | 15,202 |
| July 08, 2026 | 1.53 | 1.55 | 1.55 | 1.6 | 1.52 | 8,316 |
| July 07, 2026 | 1.64 | 1.54 | 1.54 | 1.64 | 1.53 | 33,548 |
AD
