Asia Pacific Wire & Cable Corporation Limited (APWC) NASDAQ

Currency In USD

APWC Historical Return

If you invested $1000 in Asia Pacific Wire & Cable Corporation Limited (APWC) 10 years ago, it would be worth $553.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.48, while $1000 invested 1 year ago would be worth $629.83. This corresponds to total returns of -44.66%, -62.25%, -37.02%, respectively, with annualized returns of -5.74%, -17.7%, -37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.12	1.14	1.14	1.21	1.11	2,593
November 09, 2026	1.12	1.11	1.11	1.12	1.08	5,412
November 06, 2026	1.11	1.11	1.11	1.11	1.11	733
November 05, 2026	1.17	1.11	1.11	1.17	1.1	1,140
November 04, 2026	1.15	1.12	1.12	1.18	1.12	4,298
November 03, 2026	1.2	1.12	1.12	1.2	1.11	11,273
November 02, 2026	1.23	1.1	1.1	1.23	1.1	8,032
October 30, 2026	1.15	1.16	1.16	1.16	1.15	703
October 29, 2026	1.23	1.18	1.18	1.23	1.11	27,594
October 28, 2026	1.26	1.22	1.22	1.28	1.22	1,231
October 27, 2026	1.22	1.22	1.22	1.22	1.22	586
October 26, 2026	1.22	1.21	1.21	1.25	1.2	6,005
October 23, 2026	1.25	1.25	1.25	1.25	1.25	1,964
October 22, 2026	1.25	1.25	1.25	1.25	1.25	587
October 21, 2026	1.27	1.26	1.26	1.27	1.26	924
October 20, 2026	1.27	1.26	1.26	1.31	1.26	1,037
October 19, 2026	1.28	1.28	1.28	1.28	1.26	1,905
October 16, 2026	1.27	1.27	1.27	1.27	1.27	1,215
October 15, 2026	1.29	1.29	1.29	1.3	1.26	4,799
October 14, 2026	1.28	1.28	1.28	1.31	1.27	9,997
October 13, 2026	1.32	1.29	1.29	1.33	1.27	13,437
October 12, 2026	1.31	1.32	1.32	1.34	1.31	3,512
October 09, 2026	1.38	1.38	1.38	1.38	1.38	1,395
October 08, 2026	1.31	1.32	1.32	1.32	1.31	929
October 07, 2026	1.3	1.31	1.31	1.32	1.3	2,867
October 06, 2026	1.31	1.3	1.3	1.31	1.3	926
October 05, 2026	1.28	1.36	1.36	1.37	1.28	2,470
October 02, 2026	1.34	1.32	1.32	1.36	1.28	3,123
October 01, 2026	1.32	1.32	1.32	1.32	1.32	685
September 30, 2026	1.31	1.32	1.32	1.35	1.31	1,144
September 29, 2026	1.33	1.34	1.34	1.36	1.33	3,313
September 28, 2026	1.3	1.33	1.33	1.39	1.3	1,689
September 25, 2026	1.36	1.34	1.34	1.36	1.33	2,791
September 24, 2026	1.33	1.33	1.33	1.37	1.33	1,485
September 23, 2026	1.32	1.33	1.33	1.36	1.32	2,078
September 22, 2026	1.33	1.33	1.33	1.38	1.31	1,074
September 21, 2026	1.34	1.33	1.33	1.35	1.32	3,135
September 18, 2026	1.36	1.34	1.34	1.36	1.31	4,646
September 17, 2026	1.32	1.34	1.34	1.42	1.32	8,464
September 16, 2026	1.39	1.36	1.36	1.42	1.36	3,868
September 15, 2026	1.32	1.36	1.36	1.37	1.3	5,907
September 11, 2026	1.36	1.36	1.36	1.36	1.36	513
September 10, 2026	1.41	1.39	1.39	1.42	1.39	6,431
September 09, 2026	1.39	1.37	1.37	1.47	1.36	9,351
September 08, 2026	1.35	1.4	1.4	1.4	1.35	4,319
September 04, 2026	1.4	1.37	1.37	1.4	1.37	2,211
September 03, 2026	1.38	1.38	1.38	1.38	1.36	4,094
September 02, 2026	1.39	1.38	1.38	1.4	1.37	1,843
September 01, 2026	1.36	1.38	1.38	1.38	1.35	4,499
August 31, 2026	1.41	1.4	1.4	1.41	1.39	6,924
August 28, 2026	1.4	1.41	1.41	1.45	1.4	10,200
August 27, 2026	1.41	1.41	1.41	1.51	1.4	5,464
August 26, 2026	1.44	1.41	1.41	1.49	1.4	8,132
August 25, 2026	1.46	1.42	1.42	1.46	1.4	19,903
August 24, 2026	1.47	1.46	1.46	1.47	1.46	3,269
August 21, 2026	1.45	1.5	1.5	1.5	1.45	6,846
August 20, 2026	1.42	1.42	1.42	1.46	1.42	11,658
August 19, 2026	1.49	1.45	1.45	1.49	1.43	5,704
August 18, 2026	1.39	1.49	1.49	1.5	1.39	0
August 17, 2026	1.52	1.51	1.51	1.57	1.51	3,087