Asia Pacific Wire & Cable Corporation Limited (APWC) NASDAQ

Currency In USD

APWC Historical Return

If you invested $1000 in Asia Pacific Wire & Cable Corporation Limited (APWC) 10 years ago, it would be worth $705.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.91, while $1000 invested 1 year ago would be worth $910.71. This corresponds to total returns of -29.49%, -59.31%, -8.93%, respectively, with annualized returns of -3.43%, -16.45%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.55	1.53	1.53	1.58	1.51	17,400
July 09, 2026	1.54	1.56	1.56	1.58	1.5	15,202
July 08, 2026	1.53	1.55	1.55	1.6	1.52	8,316
July 07, 2026	1.64	1.54	1.54	1.64	1.53	33,548
July 06, 2026	1.55	1.64	1.64	1.65	1.53	52,109
July 02, 2026	1.55	1.6	1.6	1.65	1.55	36,589
July 01, 2026	1.62	1.62	1.62	1.66	1.55	75,980
June 30, 2026	1.59	1.64	1.64	1.7	1.59	31,741
June 29, 2026	1.67	1.55	1.55	1.68	1.53	29,390
June 26, 2026	1.67	1.65	1.65	1.77	1.62	114,767
June 25, 2026	1.92	1.79	1.79	1.97	1.74	81,579
June 24, 2026	1.87	1.92	1.92	2	1.86	100,429
June 23, 2026	1.8	1.95	1.95	2.08	1.77	199,384
June 22, 2026	1.93	2.09	2.09	2.27	1.68	966,906
June 18, 2026	1.92	1.99	1.99	2.28	1.68	47.77M
June 17, 2026	1.37	1.39	1.39	1.48	1.37	4,088
June 16, 2026	1.39	1.39	1.39	1.45	1.33	5,788
June 15, 2026	1.37	1.41	1.41	1.41	1.37	7,384
June 12, 2026	1.47	1.37	1.37	1.47	1.37	2,062
June 11, 2026	1.47	1.48	1.48	1.48	1.45	13,126
June 10, 2026	1.38	1.38	1.38	1.4	1.37	3,677
June 09, 2026	1.36	1.37	1.37	1.37	1.36	399
June 08, 2026	1.34	1.38	1.38	1.39	1.33	1,866
June 05, 2026	1.35	1.33	1.33	1.37	1.3	6,545
June 04, 2026	1.35	1.37	1.37	1.4	1.35	1,798
June 03, 2026	1.34	1.37	1.37	1.38	1.34	1,406
June 02, 2026	1.44	1.41	1.41	1.46	1.38	4,691
June 01, 2026	1.43	1.45	1.45	1.45	1.38	6,350
May 29, 2026	1.45	1.43	1.43	1.46	1.42	1,938
May 28, 2026	1.42	1.43	1.43	1.46	1.38	15,058
May 27, 2026	1.44	1.44	1.44	1.45	1.43	4,396
May 26, 2026	1.38	1.4	1.4	1.43	1.37	4,653
May 22, 2026	1.43	1.4	1.4	1.44	1.4	95
May 21, 2026	1.49	1.5	1.5	1.5	1.49	11,145
May 20, 2026	1.43	1.48	1.48	1.5	1.42	3,144
May 19, 2026	1.31	1.33	1.33	1.37	1.31	1,412
May 18, 2026	1.45	1.36	1.36	1.48	1.33	7,258
May 15, 2026	1.48	1.43	1.43	1.48	1.43	2,055
May 14, 2026	1.51	1.42	1.42	1.51	1.42	16,640
May 13, 2026	1.42	1.43	1.43	1.43	1.42	538
May 12, 2026	1.43	1.43	1.43	1.43	1.43	198
May 11, 2026	1.46	1.44	1.44	1.6	1.43	7,454
May 08, 2026	1.5	1.46	1.46	1.52	1.46	4,080
May 07, 2026	1.51	1.5	1.5	1.56	1.5	4,126
May 06, 2026	1.53	1.56	1.56	1.61	1.53	9,892
May 05, 2026	1.58	1.53	1.53	1.58	1.53	3,025
May 04, 2026	1.54	1.58	1.58	1.58	1.53	3,671
May 01, 2026	1.54	1.53	1.53	1.6	1.53	5,109
April 30, 2026	1.53	1.53	1.53	1.55	1.53	8,694
April 29, 2026	1.55	1.57	1.57	1.57	1.52	15,399
April 28, 2026	1.59	1.58	1.58	1.64	1.51	28,603
April 27, 2026	1.42	1.47	1.47	1.53	1.38	13,589
April 24, 2026	1.36	1.38	1.38	1.42	1.36	6,612
April 23, 2026	1.38	1.34	1.34	1.38	1.34	6,546
April 22, 2026	1.33	1.39	1.39	1.39	1.33	1,871
April 21, 2026	1.36	1.36	1.36	1.36	1.29	6,248
April 20, 2026	1.36	1.36	1.36	1.39	1.36	4,966
April 17, 2026	1.31	1.36	1.36	1.39	1.31	10,001
April 16, 2026	1.35	1.33	1.33	1.36	1.33	2,235
April 15, 2026	1.4	1.35	1.35	1.4	1.35	5,334