Asia Pacific Wire & Cable Corporation Limited (APWC) NASDAQ

1.74

-0.04(-2.25%)

Updated at January 14 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.821.781.781.831.781,548
January 12, 20261.71.781.781.781.6910,426
January 09, 20261.71.71.71.761.73,529
January 08, 20261.691.691.691.691.69308
January 07, 20261.741.741.741.771.735,600
January 06, 20261.711.731.731.751.6617,352
January 05, 20261.861.71.71.861.6720,234
January 02, 20261.861.841.841.881.834,664
December 31, 20251.851.861.861.861.831,500
December 30, 20251.821.821.821.821.813,443
December 29, 20251.861.811.811.921.814,156
December 26, 20251.951.891.891.951.891,500
December 24, 20251.961.971.971.971.896,008
December 23, 20251.851.921.922.121.8287,443
December 22, 20251.831.841.842.191.7957,912
December 19, 20251.841.831.831.891.822,700
December 18, 20251.851.821.821.851.766,100
December 17, 20251.921.831.831.921.778,403
December 16, 20251.81.81.81.861.736,528
December 15, 20251.761.861.861.861.724,900
December 12, 20251.831.771.771.861.779,640
December 11, 20251.741.771.771.891.744,800
December 10, 20251.811.751.751.811.7410,317
December 09, 20251.91.861.861.931.81214,122
December 08, 20251.881.861.861.931.867,528
December 05, 20251.891.881.881.891.883,128
December 04, 20251.811.871.871.921.819,020
December 03, 20251.91.911.911.911.95,200
December 02, 20251.811.881.881.881.810,500
December 01, 20251.771.761.761.811.737,800
November 28, 20251.751.691.691.751.6714,030
November 26, 20251.661.741.741.741.662,512
November 25, 20251.651.651.651.651.65270
November 24, 20251.691.651.651.721.654,312
November 21, 20251.671.691.691.691.662,819
November 20, 20251.691.671.671.821.671,814
November 19, 20251.711.71.71.711.72,000
November 18, 20251.731.761.761.771.6410,306
November 17, 20251.761.791.791.81.743,606
November 14, 20251.821.81.81.821.791,900
November 13, 20251.881.841.841.881.8110,406
November 12, 20251.81.861.861.871.86,500
November 11, 20251.861.811.811.871.7612,100
November 10, 20251.761.841.841.841.769,300
November 07, 20251.761.781.781.861.757,938
November 06, 20251.851.81.81.851.83,123
November 05, 20251.851.841.841.851.83,800
November 04, 20251.791.861.861.871.796,800
November 03, 20251.791.891.891.891.794,453
October 31, 20251.81.821.821.861.83,823
October 30, 20251.891.81.81.891.87,647
October 29, 20251.861.841.841.871.797,300
October 28, 20251.841.841.841.851.841,706
October 27, 20251.851.851.851.931.855,842
October 24, 20251.861.891.891.921.833,900
October 23, 20251.831.851.851.881.832,000
October 22, 20251.861.841.841.861.824,500
October 21, 20251.931.871.871.931.8626,500
October 20, 20251.971.871.871.971.878,641
October 17, 20251.971.951.952.021.914,248