2.14
+0.1281(+6.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.06 | 2.01 | 2.01 | 2.09 | 2.01 | 22,725 |
| September 26, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2.02 | 26,334 |
| September 25, 2025 | 2.22 | 2.13 | 2.13 | 2.22 | 2.13 | 14,100 |
| September 24, 2025 | 2.18 | 2.22 | 2.22 | 2.25 | 2.16 | 7,000 |
| September 23, 2025 | 2.28 | 2.17 | 2.17 | 2.34 | 2.15 | 36,640 |
| September 22, 2025 | 2.34 | 2.24 | 2.24 | 2.34 | 2.2 | 52,300 |
| September 19, 2025 | 2.15 | 2.21 | 2.21 | 2.23 | 2.05 | 102,700 |
| September 18, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 1.98 | 7,944 |
| September 17, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.07 | 10,258 |
| September 16, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.1 | 15,769 |
| September 15, 2025 | 2.08 | 2 | 2 | 2.18 | 2 | 68,549 |
| September 12, 2025 | 1.9 | 2.07 | 2.07 | 2.12 | 1.9 | 83,739 |
| September 11, 2025 | 1.71 | 1.86 | 1.86 | 1.88 | 1.71 | 21,705 |
| September 10, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 7,409 |
| September 09, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 552 |
| September 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,647 |
| September 05, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 1,419 |
| September 04, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.81 | 2,624 |
| September 03, 2025 | 1.76 | 1.8 | 1.8 | 1.84 | 1.76 | 24,400 |
| September 02, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.75 | 19,800 |
| August 29, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.79 | 2,000 |
| August 28, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.75 | 4,638 |
| August 27, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 4,304 |
| August 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 3,100 |
| August 25, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 2,102 |
| August 22, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.74 | 6,200 |
| August 21, 2025 | 1.72 | 1.75 | 1.75 | 1.82 | 1.67 | 2,400 |
| August 20, 2025 | 1.77 | 1.72 | 1.79 | 1.79 | 1.7 | 5,812 |
| August 19, 2025 | 1.76 | 1.8 | 1.8 | 1.83 | 1.76 | 3,296 |
| August 18, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.64 | 38,338 |
| August 15, 2025 | 1.94 | 1.8 | 1.8 | 1.97 | 1.79 | 22,800 |
| August 14, 2025 | 1.75 | 1.94 | 1.94 | 2 | 1.75 | 88,999 |
| August 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 324 |
| August 12, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 2,400 |
| August 11, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 12,300 |
| August 08, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,900 |
| August 07, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 500 |
| August 06, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 600 |
| August 05, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 1,800 |
| August 04, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 2,515 |
| August 01, 2025 | 1.89 | 1.73 | 1.73 | 1.89 | 1.73 | 10,147 |
| July 31, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 2,746 |
| July 30, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 6,422 |
| July 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 900 |
| July 28, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 6,100 |
| July 25, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 1,800 |
| July 24, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 11,200 |
| July 23, 2025 | 1.89 | 1.84 | 1.84 | 1.93 | 1.76 | 18,324 |
| July 22, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.79 | 22,400 |
| July 21, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 11,800 |
| July 18, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 3,300 |
| July 17, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 2,209 |
| July 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,200 |
| July 15, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 3,244 |
| July 14, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 3,100 |
| July 11, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.65 | 4,100 |
| July 10, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 7,504 |
| July 09, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 2,110 |
| July 08, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.56 | 13,331 |
| July 07, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 3,030 |