Asia Pacific Wire & Cable Corporation Limited (APWC) NASDAQ

1.90

-0.005(-0.26%)

Updated at December 04 02:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20251.91.911.911.911.95,200
December 02, 20251.811.881.881.881.810,500
December 01, 20251.771.761.761.811.737,800
November 28, 20251.751.691.691.751.6714,030
November 26, 20251.661.741.741.741.662,512
November 25, 20251.651.651.651.651.65270
November 24, 20251.691.651.651.721.654,312
November 21, 20251.671.691.691.691.662,819
November 20, 20251.691.671.671.821.671,814
November 19, 20251.711.71.71.711.72,000
November 18, 20251.731.761.761.771.6410,306
November 17, 20251.761.791.791.81.743,606
November 14, 20251.821.81.81.821.791,900
November 13, 20251.881.841.841.881.8110,406
November 12, 20251.81.861.861.871.86,500
November 11, 20251.861.811.811.871.7612,100
November 10, 20251.761.841.841.841.769,300
November 07, 20251.761.781.781.861.757,938
November 06, 20251.851.81.81.851.83,123
November 05, 20251.851.841.841.851.83,800
November 04, 20251.791.861.861.871.796,800
November 03, 20251.791.891.891.891.794,453
October 31, 20251.81.821.821.861.83,823
October 30, 20251.891.81.81.891.87,647
October 29, 20251.861.841.841.871.797,300
October 28, 20251.841.841.841.851.841,706
October 27, 20251.851.851.851.931.855,842
October 24, 20251.861.891.891.921.833,900
October 23, 20251.831.851.851.881.832,000
October 22, 20251.861.841.841.861.824,500
October 21, 20251.931.871.871.931.8626,500
October 20, 20251.971.871.871.971.878,641
October 17, 20251.971.951.952.021.914,248
October 16, 20251.91.911.911.941.92,642
October 15, 20251.91.931.931.991.912,215
October 14, 20251.971.911.912.031.898,100
October 13, 20251.951.971.972.031.954,600
October 10, 202521.961.962.021.955,400
October 09, 20252.011.951.952.011.953,108
October 08, 20251.981.961.961.981.9113,018
October 07, 20251.971.931.931.991.9130,800
October 06, 20252.122.052.052.142.0510,010
October 03, 20252.042.082.082.12.045,731
October 02, 20252.082.062.062.112.0614,100
October 01, 20252.12.122.122.162.0911,037
September 30, 20252.12.062.062.152.0217,200
September 29, 20252.062.012.012.092.0122,725
September 26, 20252.12.042.042.12.0226,334
September 25, 20252.222.132.132.222.1314,100
September 24, 20252.182.222.222.252.167,000
September 23, 20252.282.172.172.342.1536,640
September 22, 20252.342.242.242.342.252,300
September 19, 20252.152.212.212.232.05102,700
September 18, 20252.12.042.042.11.987,944
September 17, 20252.162.082.082.162.0710,258
September 16, 20252.132.122.122.142.115,769
September 15, 20252.08222.18268,549
September 12, 20251.92.072.072.121.983,739
September 11, 20251.711.861.861.881.7121,705
September 10, 20251.811.821.821.831.817,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved