11.90
+0.5(+4.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| May 14, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| May 13, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 121 |
| May 12, 2025 | 11.39 | 11.5 | 11.5 | 11.5 | 11.39 | 525 |
| May 09, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| May 08, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| May 07, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| May 06, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| May 05, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| May 02, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| May 01, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.37 | 350 |
| April 30, 2025 | 11.43 | 11.45 | 11.45 | 11.45 | 11.43 | 5,214 |
| April 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| April 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| April 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1,018 |
| April 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2,357 |
| April 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | 2,105 |
| April 22, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 21, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 18, 2025 | 11.9 | 11.4 | 11.4 | 11.9 | 11.4 | 1,245 |
| April 17, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 16, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 15, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 14, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 11, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 10, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 09, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 08, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,372 |
| April 07, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,372 |
| April 04, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 11.22 | 4,200 |
| April 03, 2025 | 11.29 | 11.22 | 11.22 | 11.3 | 11.2 | 9,900 |
| April 02, 2025 | 11.2 | 11.39 | 11.39 | 11.39 | 11.2 | 1,372 |
| April 01, 2025 | 11.26 | 11.39 | 11.39 | 11.39 | 11.26 | 1,372 |
| March 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1,372 |
| March 28, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 27, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 26, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 25, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 24, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 21, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 20, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 19, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 18, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 14, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 13, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 12, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 10, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 07, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 06, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 05, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| March 04, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| March 03, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| February 28, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| February 27, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| February 26, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| February 25, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |
| February 24, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| February 21, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,372 |