APx Acquisition Corp. I (APXI) OTC

11.40

+0(+0.00%)

Updated at April 18 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	11.6	11.6	11.6	11.6	11.6	0
May 14, 2025	11.6	11.6	11.6	11.6	11.6	0
May 13, 2025	11.6	11.6	11.6	11.6	11.6	121
May 12, 2025	11.39	11.5	11.5	11.5	11.39	525
May 09, 2025	11.65	11.65	11.65	11.65	11.65	0
May 08, 2025	11.65	11.65	11.65	11.65	11.65	0
May 07, 2025	11.65	11.65	11.65	11.65	11.65	0
May 06, 2025	11.65	11.65	11.65	11.65	11.65	0
May 05, 2025	11.65	11.65	11.65	11.65	11.65	0
May 02, 2025	11.65	11.65	11.65	11.65	11.65	0
May 01, 2025	11.7	11.65	11.65	11.7	11.37	350
April 30, 2025	11.43	11.45	11.45	11.45	11.43	5,214
April 29, 2025	11.43	11.43	11.43	11.43	11.43	0
April 28, 2025	11.43	11.43	11.43	11.43	11.43	0
April 25, 2025	11.43	11.43	11.43	11.43	11.43	1,018
April 24, 2025	11.42	11.42	11.42	11.42	11.42	2,357
April 23, 2025	11.43	11.43	11.43	11.43	11.42	2,105
April 22, 2025	11.4	11.4	11.4	11.4	11.4	0
April 21, 2025	11.4	11.4	11.4	11.4	11.4	0
April 18, 2025	11.9	11.4	11.4	11.9	11.4	1,245