APx Acquisition Corp. I (APXIU) NASDAQ

11.55

-0.28(-2.37%)

Updated at September 23, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2024	11.55	11.55	11.55	11.55	11.55	0
October 18, 2024	11.55	11.55	11.55	11.55	11.55	0
October 17, 2024	11.55	11.55	11.55	11.55	11.55	0
October 16, 2024	11.55	11.55	11.55	11.55	11.55	0
October 15, 2024	11.55	11.55	11.55	11.55	11.55	0
October 14, 2024	11.55	11.55	11.55	11.55	11.55	0
October 11, 2024	11.55	11.55	11.55	11.55	11.55	0
October 10, 2024	11.55	11.55	11.55	11.55	11.55	0
October 09, 2024	11.55	11.55	11.55	11.55	11.55	0
October 08, 2024	11.55	11.55	11.55	11.55	11.55	0
October 07, 2024	11.55	11.55	11.55	11.55	11.55	0
October 04, 2024	11.55	11.55	11.55	11.55	11.55	0
October 03, 2024	11.55	11.55	11.55	11.55	11.55	0
October 02, 2024	11.55	11.55	11.55	11.55	11.55	0
October 01, 2024	11.55	11.55	11.55	11.55	11.55	0
September 30, 2024	11.55	11.55	11.55	11.55	11.55	0
September 27, 2024	11.55	11.55	11.55	11.55	11.55	0
September 26, 2024	11.55	11.55	11.55	11.55	11.55	0
September 25, 2024	11.55	11.55	11.55	11.55	11.55	0
September 24, 2024	11.55	11.55	11.55	11.55	11.55	0
September 23, 2024	11.55	11.55	11.55	11.55	11.55	300
September 20, 2024	11.66	11.66	11.66	11.66	11.66	0
September 19, 2024	11.66	11.66	11.66	11.66	11.66	0
September 18, 2024	11.55	11.66	11.66	11.66	11.55	1,102
September 17, 2024	11.61	11.56	11.56	11.61	11.56	1,211
September 16, 2024	11.99	11.61	11.61	11.99	10.79	900
September 13, 2024	11.61	11.61	11.61	11.61	11.61	0
September 12, 2024	11.61	11.61	11.61	11.61	11.61	0
September 11, 2024	11.61	11.61	11.61	11.61	11.61	0
September 10, 2024	11.61	11.61	11.61	11.61	11.61	0
September 09, 2024	11.61	11.61	11.61	11.61	11.61	0
September 06, 2024	11.61	11.61	11.61	11.61	11.61	0
September 05, 2024	11.61	11.61	11.61	11.61	11.61	0
September 04, 2024	11.61	11.61	11.61	11.61	11.61	0
September 03, 2024	11.61	11.61	11.61	11.61	11.61	0
August 30, 2024	11.61	11.61	11.61	11.61	11.61	0
August 29, 2024	11.61	11.61	11.61	11.61	11.61	0
August 28, 2024	11.61	11.61	11.61	11.61	11.61	718
August 27, 2024	11.61	11.61	11.61	11.61	11.61	0
August 26, 2024	11.66	11.61	11.61	11.66	11.61	900
August 23, 2024	12	12	12	12	12	0
August 22, 2024	12	12	12	12	12	400
August 21, 2024	12.06	12.06	12.06	12.06	12.06	0
August 20, 2024	12.06	12.06	12.06	12.06	12.06	0
August 19, 2024	11.9	12.06	12.06	13.14	11.9	6,634
August 16, 2024	11.69	11.69	11.69	11.69	11.69	0
August 15, 2024	11.69	11.69	11.69	11.69	11.69	0
August 14, 2024	11.69	11.69	11.69	11.69	11.69	0
August 13, 2024	11.69	11.69	11.69	11.69	11.69	0
August 12, 2024	11.69	11.69	11.69	11.69	11.69	0
August 09, 2024	11.69	11.69	11.69	11.69	11.69	0
August 08, 2024	11.69	11.69	11.69	11.69	11.69	110
August 07, 2024	12.1	12.1	12.1	12.1	12.1	0
August 06, 2024	12.1	12.1	12.1	12.1	12.1	0
August 05, 2024	12.1	12.1	12.1	12.1	12.1	0
August 02, 2024	12.1	12.1	12.1	12.1	12.1	0
August 01, 2024	12.1	12.1	12.1	12.1	12.1	0
July 31, 2024	12.1	12.1	12.1	12.1	12.1	0
July 30, 2024	12.1	12.1	12.1	12.1	12.1	110
July 29, 2024	12.08	12.08	12.08	12.08	12.08	0