0.06
+0.0099(+19.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 30,892 |
| November 01, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 25,113 |
| October 11, 2024 | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 800 |
| October 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 279 |
| October 08, 2024 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 2,223 |
| September 25, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2,066 |
| September 24, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 50,200 |
| September 04, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1,100 |
| August 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,100 |
| August 19, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 20,600 |
| August 01, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 43,000 |
| July 31, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| July 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |