Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (D) (APXJ.DE) XETRA

9.34

-0.081(-0.86%)

Updated at June 03 05:35PM

Currency In EUR

APXJ.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,047.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,076.93, while €1000 invested 1 year ago would be worth €1,019.32. This corresponds to total returns of 4.79%, 7.69%, 1.93%, respectively, with annualized returns of 1.05%, 2.5%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.37	9.42	9.42	9.42	9.37	31,204
June 01, 2026	9.36	9.34	9.34	9.37	9.3	12,557
May 29, 2026	9.34	9.37	9.37	9.38	9.34	12,450
May 28, 2026	9.22	9.25	9.25	9.26	9.21	15,966
May 27, 2026	9.35	9.34	9.34	9.36	9.32	41,730
May 26, 2026	9.38	9.36	9.36	9.38	9.35	27,000
May 25, 2026	9.53	9.49	9.49	9.53	9.48	11,698
May 22, 2026	9.5	9.47	9.47	9.5	9.45	96,442
May 21, 2026	9.46	9.52	9.52	9.52	9.46	58,549
May 20, 2026	9.43	9.54	9.54	9.54	9.43	15,688
May 19, 2026	9.52	9.46	9.46	9.52	9.46	29,308
May 18, 2026	9.39	9.44	9.44	9.48	9.39	11,581
May 15, 2026	9.55	9.53	9.53	9.57	9.5	15,462
May 14, 2026	9.56	9.59	9.59	9.59	9.56	14,704
May 13, 2026	9.49	9.53	9.53	9.53	9.48	1,359
May 12, 2026	9.48	9.48	9.48	9.5	9.48	15,102
May 11, 2026	9.54	9.62	9.62	9.62	9.54	51,681
May 08, 2026	9.64	9.62	9.62	9.64	9.6	6,361
May 07, 2026	9.82	9.74	9.74	9.82	9.72	10,006
May 06, 2026	9.72	9.8	9.8	9.81	9.72	6,325
May 05, 2026	9.58	9.64	9.64	9.65	9.58	18,696
May 04, 2026	9.61	9.55	9.55	9.61	9.55	58,262
April 30, 2026	9.5	9.62	9.62	9.62	9.5	63,066
April 29, 2026	9.51	9.44	9.44	9.51	9.44	39,406
April 28, 2026	9.5	9.49	9.49	9.53	9.47	83,396
April 27, 2026	9.55	9.54	9.54	9.57	9.54	76,626
April 24, 2026	9.57	9.55	9.55	9.59	9.54	7,449
April 23, 2026	9.59	9.63	9.63	9.64	9.58	25,131
April 22, 2026	9.65	9.66	9.66	9.66	9.65	3,949
April 21, 2026	9.81	9.76	9.76	9.82	9.76	4,771
April 20, 2026	9.79	9.79	9.79	9.81	9.78	6,613
April 17, 2026	9.72	9.82	9.82	9.86	9.72	30,959
April 16, 2026	9.77	9.74	9.74	9.77	9.74	2,055
April 15, 2026	9.73	9.75	9.75	9.76	9.73	59,119
April 14, 2026	9.65	9.71	9.71	9.71	9.64	51,744
April 13, 2026	9.59	9.65	9.65	9.66	9.59	2,801
April 10, 2026	9.66	9.7	9.7	9.72	9.66	3,293
April 09, 2026	9.64	9.69	9.69	9.69	9.62	4,366
April 08, 2026	9.65	9.62	9.62	9.68	9.61	2,326
April 07, 2026	9.37	9.35	9.35	9.44	9.32	21,977
April 02, 2026	9.25	9.35	9.35	9.4	9.24	10,780
April 01, 2026	9.39	9.37	9.37	9.39	9.34	2,749
March 31, 2026	9.17	9.17	9.17	9.21	9.17	4,503
March 30, 2026	9.1	9.2	9.2	9.2	9.1	2,144
March 27, 2026	9.18	9.11	9.11	9.18	9.08	33,676
March 26, 2026	9.23	9.13	9.13	9.23	9.13	1,920
March 25, 2026	9.23	9.28	9.28	9.28	9.23	2,953
March 24, 2026	9.15	9.13	9.13	9.15	9.07	20,272
March 23, 2026	9.02	9.15	9.15	9.29	9	30,746
March 20, 2026	9.32	9.14	9.14	9.32	9.14	16,817
March 19, 2026	9.28	9.23	9.23	9.3	9.23	4,012
March 18, 2026	9.52	9.4	9.4	9.52	9.38	6,752
March 17, 2026	9.44	9.48	9.48	9.54	9.44	19,702
March 16, 2026	9.42	9.44	9.44	9.5	9.39	5,952
March 13, 2026	9.34	9.37	9.37	9.43	9.34	6,778
March 12, 2026	9.56	9.47	9.47	9.56	9.47	1,653
March 11, 2026	9.51	9.54	9.54	9.58	9.51	21,377
March 10, 2026	9.45	9.54	9.54	9.54	9.45	61,221
March 09, 2026	9.29	9.34	9.34	9.38	9.25	5,325
March 06, 2026	9.49	9.35	9.35	9.49	9.29	40,901