Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (D) (APXJ.DE) XETRA

9.63

-0.03(-0.31%)

Updated at April 23 05:35PM

Currency In EUR

APXJ.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,080.58 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,118.23, while €1000 invested 1 year ago would be worth €1,116.94. This corresponds to total returns of 8.06%, 11.82%, 11.69%, respectively, with annualized returns of 1.79%, 3.79%, 11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.59	9.63	9.63	9.64	9.58	25,131
April 22, 2026	9.65	9.66	9.66	9.66	9.65	3,949
April 21, 2026	9.81	9.76	9.76	9.82	9.76	4,771
April 20, 2026	9.79	9.79	9.79	9.81	9.78	6,613
April 17, 2026	9.72	9.82	9.82	9.86	9.72	30,959
April 16, 2026	9.77	9.74	9.74	9.77	9.74	2,055
April 15, 2026	9.73	9.75	9.75	9.76	9.73	59,119
April 14, 2026	9.65	9.71	9.71	9.71	9.64	51,744
April 13, 2026	9.59	9.65	9.65	9.66	9.59	2,801
April 10, 2026	9.66	9.7	9.7	9.72	9.66	3,293
April 09, 2026	9.64	9.69	9.69	9.69	9.62	4,366
April 08, 2026	9.65	9.62	9.62	9.68	9.61	2,326
April 07, 2026	9.37	9.35	9.35	9.44	9.32	21,977
April 02, 2026	9.25	9.35	9.35	9.4	9.24	10,780
April 01, 2026	9.39	9.37	9.37	9.39	9.34	2,749
March 31, 2026	9.17	9.17	9.17	9.21	9.17	4,503
March 30, 2026	9.1	9.2	9.2	9.2	9.1	2,144
March 27, 2026	9.18	9.11	9.11	9.18	9.08	33,676
March 26, 2026	9.23	9.13	9.13	9.23	9.13	1,920
March 25, 2026	9.23	9.28	9.28	9.28	9.23	2,953
March 24, 2026	9.15	9.13	9.13	9.15	9.07	20,272
March 23, 2026	9.02	9.15	9.15	9.29	9	30,746
March 20, 2026	9.32	9.14	9.14	9.32	9.14	16,817
March 19, 2026	9.28	9.23	9.23	9.3	9.23	4,012
March 18, 2026	9.52	9.4	9.4	9.52	9.38	6,752
March 17, 2026	9.44	9.48	9.48	9.54	9.44	19,702
March 16, 2026	9.42	9.44	9.44	9.5	9.39	5,952
March 13, 2026	9.34	9.37	9.37	9.43	9.34	6,778
March 12, 2026	9.56	9.47	9.47	9.56	9.47	1,653
March 11, 2026	9.51	9.54	9.54	9.58	9.51	21,377
March 10, 2026	9.45	9.54	9.54	9.54	9.45	61,221
March 09, 2026	9.29	9.34	9.34	9.38	9.25	5,325
March 06, 2026	9.49	9.35	9.35	9.49	9.29	40,901
March 05, 2026	9.56	9.44	9.44	9.56	9.41	43,939
March 04, 2026	9.37	9.52	9.52	9.57	9.37	26,709
March 03, 2026	9.62	9.5	9.5	9.62	9.43	34,114
March 02, 2026	9.73	9.7	9.7	9.73	9.65	18,352
February 27, 2026	9.72	9.71	9.71	9.73	9.69	1,492
February 26, 2026	9.65	9.65	9.65	9.67	9.63	13,618
February 25, 2026	9.58	9.7	9.7	9.7	9.58	933
February 24, 2026	9.56	9.59	9.59	9.59	9.54	1,528
February 23, 2026	9.65	9.57	9.57	9.65	9.57	6,466
February 20, 2026	9.59	9.63	9.63	9.63	9.56	2,834
February 19, 2026	9.56	9.55	9.55	9.56	9.51	2,035
February 18, 2026	9.5	9.57	9.57	9.57	9.5	2,159
February 17, 2026	9.5	9.53	9.53	9.54	9.48	41,666
February 16, 2026	9.54	9.53	9.53	9.56	9.53	1,356
February 13, 2026	9.45	9.47	9.47	9.47	9.41	1,522
February 12, 2026	9.62	9.53	9.53	9.65	9.53	7,578
February 11, 2026	9.6	9.7	9.7	9.7	9.6	4,516
February 10, 2026	9.52	9.55	9.55	9.57	9.52	15,504
February 09, 2026	9.61	9.62	9.62	9.62	9.51	5,666
February 06, 2026	9.38	9.5	9.5	9.5	9.38	5,268
February 05, 2026	9.55	9.49	9.49	9.55	9.43	8,077
February 04, 2026	9.52	9.53	9.53	9.6	9.52	160,349
February 03, 2026	9.55	9.54	9.54	9.57	9.5	148,867
February 02, 2026	9.37	9.46	9.46	9.46	9.37	36,153
January 30, 2026	9.44	9.44	9.44	9.5	9.43	77,586
January 29, 2026	9.54	9.42	9.42	9.56	9.39	124,054
January 28, 2026	9.37	9.43	9.43	9.43	9.37	1,017