Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) XETRA

9.20

+0.014(+0.15%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.149.29.29.229.143,597
January 13, 20269.29.199.199.249.1923,383
January 12, 20269.079.199.199.199.076,516
January 09, 20269.139.179.179.29.133,941
January 08, 20269.099.149.149.149.094,915
January 07, 20269.29.199.199.29.1210,537
January 06, 20269.069.129.129.129.0426,958
January 05, 20268.989.099.099.098.985,049
January 02, 20269.069.019.019.069953
December 30, 20259.049.069.069.069.032,612
December 29, 20258.999.049.049.048.9918,235
December 23, 20259.19.089.089.19.066,494
December 22, 20258.929998.9220,233
December 19, 20258.948.988.988.998.913,247
December 18, 20258.878.968.968.968.871,280
December 17, 20258.848.848.848.918.8345,014
December 16, 20258.98.878.878.918.8515,754
December 15, 20259.028.938.939.028.9213,018
December 12, 20259.078.978.979.078.9711,562
December 11, 20258.958.988.9898.9513,136
December 10, 202599.029.029.0391,475
December 09, 202599.049.049.058.9933,724
December 08, 20259.339.279.019.339.278,934
December 05, 20259.289.289.029.319.283,946
December 04, 20259.299.39.39.39.271,224
December 03, 20259.319.319.319.319.2616,173
December 02, 20259.319.329.329.369.3112,647
December 01, 20259.359.329.329.359.284,302
November 28, 20259.359.389.389.399.352,703
November 27, 20259.359.339.339.369.322,703
November 26, 20259.259.349.349.349.257,831
November 25, 20259.259.259.259.269.1916,135
November 24, 20259.39.299.299.39.2110,485
November 21, 20259.19.199.199.199.18,976
November 20, 20259.279.219.219.319.219,025
November 19, 20259.149.199.199.259.141,899
November 18, 20259.179.189.189.29.1354,506
November 17, 20259.389.299.299.389.2815,421
November 14, 20259.39.359.359.369.2559,236
November 13, 20259.59.399.399.59.3920,411
November 12, 20259.459.549.549.549.452,785
November 11, 20259.499.489.489.519.4716,287
November 10, 20259.429.59.59.519.4210,440
November 07, 20259.499.349.349.499.3119,846
November 06, 20259.499.49.49.59.414,505
November 05, 20259.369.519.519.519.362,287
November 04, 20259.439.469.469.469.3911,989
November 03, 20259.69.559.559.69.545,661
October 31, 20259.529.519.519.539.49978
October 30, 20259.489.559.559.559.4514,418
October 29, 20259.569.69.69.69.5536,759
October 28, 20259.599.649.649.649.592,925
October 27, 20259.599.629.629.639.595,085
October 24, 20259.599.599.599.599.544,166
October 23, 20259.639.619.619.639.5812,438
October 22, 20259.579.519.519.589.5128,819
October 21, 20259.649.599.599.649.5698,926
October 20, 20259.559.629.629.629.546,030
October 17, 20259.429.469.469.479.3818,758
October 16, 20259.619.519.519.619.517,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved