Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) XETRA

9.63

+0.083(+0.87%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.599.639.639.639.562,834
February 19, 20269.569.559.559.569.512,035
February 18, 20269.59.579.579.579.52,159
February 17, 20269.59.539.539.549.4841,666
February 16, 20269.549.539.539.569.531,356
February 13, 20269.459.479.479.479.411,522
February 12, 20269.629.539.539.659.537,578
February 11, 20269.69.79.79.79.64,516
February 10, 20269.529.559.559.579.5215,504
February 09, 20269.619.629.629.629.515,666
February 06, 20269.389.59.59.59.385,268
February 05, 20269.559.499.499.559.438,077
February 04, 20269.529.539.539.69.52160,349
February 03, 20269.559.549.549.579.5148,867
February 02, 20269.379.469.469.469.3736,153
January 30, 20269.449.449.449.59.4377,586
January 29, 20269.549.429.429.569.39124,054
January 28, 20269.379.439.439.439.371,017
January 27, 20269.419.49.49.419.3979,341
January 26, 20269.369.399.399.399.3633,524
January 23, 20269.349.369.369.369.341,578
January 22, 20269.289.329.329.329.2817,536
January 21, 20269.219.239.239.239.178,422
January 20, 20269.229.29.29.229.1727,202
January 19, 20269.39.219.219.39.214,278
January 16, 20269.299.289.289.329.283,582
January 15, 20269.259.299.299.299.245,000
January 14, 20269.149.29.29.229.143,597
January 13, 20269.29.199.199.249.1923,383
January 12, 20269.079.199.199.199.076,516
January 09, 20269.139.179.179.29.133,941
January 08, 20269.099.149.149.149.094,915
January 07, 20269.29.199.199.29.1210,537
January 06, 20269.069.129.129.129.0426,958
January 05, 20268.989.099.099.098.985,049
January 02, 20269.069.019.019.069953
December 30, 20259.049.069.069.069.032,612
December 29, 20258.999.049.049.048.9918,235
December 23, 20259.19.089.089.19.066,494
December 22, 20258.929998.9220,233
December 19, 20258.948.988.988.998.913,247
December 18, 20258.878.968.968.968.871,280
December 17, 20258.848.848.848.918.8345,014
December 16, 20258.98.878.878.918.8515,754
December 15, 20259.028.938.939.028.9213,018
December 12, 20259.078.978.979.078.9711,562
December 11, 20258.958.988.9898.9513,136
December 10, 202599.029.029.0391,475
December 09, 202599.049.049.058.9933,724
December 08, 20259.339.279.019.339.278,934
December 05, 20259.289.289.029.319.283,946
December 04, 20259.299.39.39.39.271,224
December 03, 20259.319.319.319.319.2616,173
December 02, 20259.319.329.329.369.3112,647
December 01, 20259.359.329.329.359.284,302
November 28, 20259.359.389.389.399.352,703
November 27, 20259.359.339.339.369.322,703
November 26, 20259.259.349.349.349.257,831
November 25, 20259.259.259.259.269.1916,135
November 24, 20259.39.299.299.39.2110,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved