Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) XETRA

9.34

-0.065(-0.69%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.499.349.349.499.3119,846
November 06, 20259.499.49.49.59.414,505
November 05, 20259.369.519.519.519.362,287
November 04, 20259.439.469.469.469.3911,989
November 03, 20259.69.559.559.69.545,661
October 31, 20259.529.519.519.539.49978
October 30, 20259.489.559.559.559.4514,418
October 29, 20259.569.69.69.69.5536,759
October 28, 20259.599.649.649.649.592,925
October 27, 20259.599.629.629.639.595,085
October 24, 20259.599.599.599.599.544,166
October 23, 20259.639.619.619.639.5812,438
October 22, 20259.579.519.519.589.5128,819
October 21, 20259.649.599.599.649.5698,926
October 20, 20259.559.629.629.629.546,030
October 17, 20259.429.469.469.479.3818,758
October 16, 20259.619.519.519.619.517,893
October 15, 20259.569.549.549.569.527,298
October 14, 20259.449.489.489.489.47,132
October 13, 20259.529.559.559.559.4918,969
October 10, 20259.639.469.469.659.4626,655
October 09, 20259.679.629.629.679.6215,410
October 08, 20259.539.69.69.619.534,502
October 07, 20259.549.539.539.589.5314,425
October 06, 20259.569.559.559.579.542,628
October 03, 20259.469.529.529.539.463,149
October 02, 20259.499.459.459.499.458,369
October 01, 20259.339.49.49.419.3312,454
September 30, 20259.279.39.39.319.2713,742
September 29, 20259.299.359.359.359.293,134
September 26, 20259.249.249.249.259.222,555
September 25, 20259.219.199.199.219.154,544
September 24, 20259.319.39.39.319.2713,753
September 23, 20259.339.369.369.379.331,670
September 22, 20259.339.359.359.359.325,698
September 19, 20259.39.359.359.379.35,257
September 18, 20259.319.349.349.359.38,285
September 17, 20259.379.49.49.419.373,818
September 16, 20259.59.419.419.59.416,943
September 15, 20259.559.569.569.569.54557
September 12, 20259.559.519.519.559.512,820
September 11, 20259.479.539.539.539.463,416
September 10, 20259.479.459.459.499.452,195
September 09, 20259.349.359.359.389.345,208
September 08, 20259.379.379.379.399.351,443
September 05, 20259.359.319.319.369.37,694
September 04, 20259.39.329.329.339.326,996
September 03, 20259.249.39.39.39.245,737
September 02, 20259.349.319.319.369.311,976
September 01, 20259.369.49.49.49.361,752
August 29, 20259.389.359.359.399.356,830
August 28, 20259.399.379.379.49.376,043
August 27, 20259.349.379.379.399.341,879
August 26, 20259.349.389.389.389.3414,518
August 25, 20259.49.49.49.419.385,386
August 22, 20259.389.449.449.449.387,518
August 21, 20259.389.419.419.419.3317,182
August 20, 20259.39.329.329.339.2814,898
August 19, 20259.379.49.49.429.3719,636
August 18, 20259.459.439.439.499.4211,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved