Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APXJ.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,067.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,213.14, while €1000 invested 1 year ago would be worth €1,028.22. This corresponds to total returns of 6.75%, 21.31%, 2.82%, respectively, with annualized returns of 1.36%, 6.65%, 2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APXJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.48 | 9.51 | 9.51 | 9.55 | 9.48 | 61,742 |
| October 01, 2026 | 9.53 | 9.55 | 9.55 | 9.56 | 9.47 | 46,434 |
| September 30, 2026 | 9.68 | 9.61 | 9.61 | 9.68 | 9.61 | 127,844 |
| September 29, 2026 | 9.55 | 9.52 | 9.52 | 9.57 | 9.52 | 16,426 |
| September 28, 2026 | 9.56 | 9.56 | 9.56 | 9.6 | 9.56 | 17,742 |
| September 25, 2026 | 9.49 | 9.48 | 9.48 | 9.5 | 9.45 | 2,769 |
| September 24, 2026 | 9.54 | 9.51 | 9.51 | 9.57 | 9.51 | 49,510 |
| September 23, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.56 | 10,687 |
| September 22, 2026 | 9.64 | 9.66 | 9.66 | 9.69 | 9.64 | 10,488 |
| September 21, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.59 | 13,665 |
| September 18, 2026 | 9.55 | 9.51 | 9.51 | 9.57 | 9.5 | 14,564 |
| September 17, 2026 | 9.6 | 9.61 | 9.61 | 9.62 | 9.58 | 21,811 |
| September 16, 2026 | 9.51 | 9.51 | 9.51 | 9.54 | 9.5 | 25,412 |
| September 15, 2026 | 9.55 | 9.55 | 9.55 | 9.57 | 9.51 | 10,472 |
| September 11, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.62 | 2,566 |
| September 10, 2026 | 9.67 | 9.58 | 9.58 | 9.67 | 9.58 | 45,830 |
| September 09, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.68 | 1,661 |
| September 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | 8,438 |
| September 07, 2026 | 9.95 | 9.91 | 9.91 | 9.95 | 9.9 | 935 |
| September 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 3,993 |
| September 03, 2026 | 9.86 | 9.91 | 9.91 | 9.91 | 9.85 | 41,414 |
| September 02, 2026 | 9.82 | 9.89 | 9.89 | 9.89 | 9.81 | 13,155 |
| September 01, 2026 | 9.86 | 9.83 | 9.83 | 9.86 | 9.79 | 4,315 |
| August 31, 2026 | 9.92 | 9.89 | 9.89 | 9.95 | 9.89 | 2,730 |
| August 28, 2026 | 9.94 | 9.91 | 9.91 | 9.94 | 9.9 | 16,340 |
| August 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | 512 |
| August 26, 2026 | 9.91 | 9.9 | 9.9 | 9.93 | 9.9 | 881 |
| August 25, 2026 | 9.91 | 9.97 | 9.97 | 9.97 | 9.91 | 16,036 |
| August 24, 2026 | 9.85 | 9.84 | 9.84 | 9.85 | 9.82 | 14,194 |
| August 21, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.79 | 13,872 |
| August 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 15,196 |
| August 19, 2026 | 9.79 | 9.82 | 9.82 | 9.82 | 9.77 | 20,594 |
| August 18, 2026 | 9.79 | 9.75 | 9.75 | 9.81 | 9.75 | 1,564 |
| August 17, 2026 | 9.83 | 9.78 | 9.78 | 9.83 | 9.76 | 3,860 |
| August 14, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.77 | 44,201 |
| August 13, 2026 | 9.87 | 9.85 | 9.85 | 9.88 | 9.85 | 10,742 |
| August 12, 2026 | 9.85 | 9.86 | 9.86 | 9.88 | 9.85 | 1,183 |
| August 11, 2026 | 9.88 | 9.87 | 9.87 | 9.9 | 9.87 | 20,359 |
| August 10, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.86 | 25,930 |
| August 07, 2026 | 9.89 | 9.93 | 9.93 | 9.93 | 9.89 | 22,002 |
| August 06, 2026 | 9.84 | 9.88 | 9.88 | 9.89 | 9.84 | 1,580 |
| August 05, 2026 | 9.87 | 9.88 | 9.88 | 9.89 | 9.86 | 52,537 |
| August 04, 2026 | 9.85 | 9.84 | 9.84 | 9.86 | 9.82 | 14,483 |
| August 03, 2026 | 9.76 | 9.74 | 9.74 | 9.76 | 9.7 | 2,855 |
| July 31, 2026 | 9.72 | 9.69 | 9.69 | 9.76 | 9.68 | 16,875 |
| July 30, 2026 | 9.75 | 9.8 | 9.8 | 9.8 | 9.74 | 6,025 |
| July 29, 2026 | 9.84 | 9.82 | 9.82 | 9.86 | 9.82 | 2,539 |
| July 28, 2026 | 9.81 | 9.85 | 9.85 | 9.85 | 9.79 | 6,640 |
| July 27, 2026 | 9.67 | 9.69 | 9.69 | 9.71 | 9.67 | 6,931 |
| July 24, 2026 | 9.57 | 9.66 | 9.66 | 9.66 | 9.57 | 577 |
| July 23, 2026 | 9.62 | 9.56 | 9.56 | 9.63 | 9.56 | 14,337 |
| July 22, 2026 | 9.59 | 9.68 | 9.68 | 9.68 | 9.59 | 1,944 |
| July 21, 2026 | 9.68 | 9.64 | 9.64 | 9.68 | 9.61 | 6,762 |
| July 20, 2026 | 9.6 | 9.64 | 9.64 | 9.65 | 9.6 | 2,057 |
| July 17, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.59 | 3,290 |
| July 16, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.58 | 14,200 |
| July 15, 2026 | 9.61 | 9.63 | 9.63 | 9.64 | 9.6 | 23,924 |
| July 14, 2026 | 9.55 | 9.59 | 9.59 | 9.6 | 9.54 | 35,108 |
| July 13, 2026 | 9.56 | 9.6 | 9.6 | 9.61 | 9.56 | 5,422 |
| July 10, 2026 | 9.56 | 9.59 | 9.59 | 9.6 | 9.56 | 573 |
AD
