Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA

9.37

+0.058(+0.62%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.359.319.319.369.37,694
September 04, 20259.39.329.329.339.326,996
September 03, 20259.249.39.39.39.245,737
September 02, 20259.349.319.319.369.311,976
September 01, 20259.369.49.49.49.361,752
August 29, 20259.389.359.359.399.356,830
August 28, 20259.399.379.379.49.376,043
August 27, 20259.349.379.379.399.341,879
August 26, 20259.349.389.389.389.3414,518
August 25, 20259.49.49.49.419.385,386
August 22, 20259.389.449.449.449.387,518
August 21, 20259.389.419.419.419.3317,182
August 20, 20259.39.329.329.339.2814,898
August 19, 20259.379.49.49.429.3719,636
August 18, 20259.459.439.439.499.4211,839
August 15, 20259.519.469.469.519.442,294
August 14, 20259.59.489.489.519.487,652
August 13, 20259.459.59.59.529.454,575
August 12, 20259.499.479.479.499.444,824
August 11, 20259.469.479.479.479.4414,179
August 08, 20259.469.469.469.499.464,817
August 07, 20259.549.519.519.579.51837
August 06, 20259.589.559.559.599.535,201
August 05, 20259.519.499.499.549.492,610
August 04, 20259.399.439.439.489.3913,897
August 01, 20259.489.369.369.489.329,801
July 31, 20259.629.549.549.629.537,180
July 30, 20259.69.579.579.69.571,574
July 29, 20259.569.599.599.619.5610,809
July 28, 20259.489.499.499.529.481,666
July 25, 20259.429.419.419.429.388,087
July 24, 20259.499.489.489.539.489,221
July 23, 20259.519.529.529.539.494,959
July 22, 20259.439.429.429.439.3922,273
July 21, 20259.439.429.429.469.429,037
July 18, 20259.59.469.469.59.462,451
July 17, 20259.399.429.429.429.362,506
July 16, 20259.339.319.319.389.3110,782
July 15, 20259.439.399.399.439.393,778
July 14, 20259.339.379.379.389.333,493
July 11, 20259.399.369.369.399.363,562
July 10, 20259.349.399.399.399.331,410
July 09, 20259.39.329.329.339.32,900
July 08, 20259.349.339.339.359.337,744
July 07, 20259.39.319.319.329.296,674
July 04, 20259.389.369.369.389.357,088
July 03, 20259.369.439.439.439.3620,336
July 02, 20259.469.439.439.469.3853,936
July 01, 20259.429.389.389.429.3322,880
June 30, 20259.399.389.389.399.3710,970
June 27, 20259.329.339.339.359.3111,893
June 26, 20259.369.399.399.399.345,500
June 25, 20259.379.359.359.429.3517,555
June 24, 20259.369.379.379.419.3526,947
June 23, 20259.289.279.279.289.2210,377
June 20, 20259.339.319.319.389.32,852
June 19, 20259.379.339.339.379.33835
June 18, 20259.379.399.399.49.364,421
June 17, 20259.399.399.399.49.381,622
June 16, 20259.49.459.459.459.375,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved