Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APXJ.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,154.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,317.29, while €1000 invested 1 year ago would be worth €1,109.82. This corresponds to total returns of 15.47%, 31.73%, 10.98%, respectively, with annualized returns of 2.96%, 9.62%, 10.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APXJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.26 | 10.26 | 10.26 | 10.3 | 10.26 | 9,236 |
| November 10, 2026 | 10.31 | 10.19 | 10.19 | 10.31 | 10.19 | 15,556 |
| November 09, 2026 | 10.24 | 10.22 | 10.22 | 10.24 | 10.2 | 23,728 |
| November 06, 2026 | 10.18 | 10.23 | 10.23 | 10.24 | 10.14 | 35,164 |
| November 05, 2026 | 10.32 | 10.27 | 10.27 | 10.35 | 10.24 | 29,476 |
| November 04, 2026 | 10.03 | 10.18 | 10.18 | 10.2 | 10.03 | 13,008 |
| November 03, 2026 | 10.01 | 10.01 | 10.01 | 10.06 | 10.01 | 3,821 |
| November 02, 2026 | 9.99 | 10.04 | 10.04 | 10.04 | 9.97 | 3,459 |
| October 30, 2026 | 10.06 | 10.07 | 10.07 | 10.09 | 10.05 | 4,122 |
| October 29, 2026 | 10.02 | 10.02 | 10.02 | 10.07 | 10.02 | 3,059 |
| October 28, 2026 | 9.96 | 9.98 | 9.98 | 10 | 9.96 | 24,878 |
| October 27, 2026 | 9.97 | 10.03 | 10.03 | 10.03 | 9.97 | 14,939 |
| October 26, 2026 | 9.96 | 9.98 | 9.98 | 10.01 | 9.96 | 11,338 |
| October 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 36,149 |
| October 22, 2026 | 9.9 | 9.92 | 9.92 | 9.96 | 9.89 | 48,139 |
| October 21, 2026 | 9.89 | 9.93 | 9.93 | 9.94 | 9.89 | 22,755 |
| October 20, 2026 | 9.85 | 9.86 | 9.86 | 9.92 | 9.85 | 13,340 |
| October 19, 2026 | 9.82 | 9.8 | 9.8 | 9.83 | 9.79 | 27,617 |
| October 16, 2026 | 9.78 | 9.8 | 9.8 | 9.81 | 9.77 | 37,884 |
| October 15, 2026 | 9.77 | 9.76 | 9.76 | 9.78 | 9.73 | 35,503 |
| October 14, 2026 | 9.74 | 9.75 | 9.75 | 9.78 | 9.74 | 7,548 |
| October 13, 2026 | 9.81 | 9.78 | 9.78 | 9.82 | 9.78 | 5,238 |
| October 12, 2026 | 9.71 | 9.75 | 9.75 | 9.76 | 9.71 | 9,778 |
| October 09, 2026 | 9.66 | 9.71 | 9.71 | 9.72 | 9.66 | 38,458 |
| October 08, 2026 | 9.52 | 9.52 | 9.52 | 9.55 | 9.5 | 20,989 |
| October 07, 2026 | 9.6 | 9.57 | 9.57 | 9.6 | 9.55 | 11,978 |
| October 06, 2026 | 9.58 | 9.55 | 9.55 | 9.58 | 9.55 | 5,650 |
| October 05, 2026 | 9.52 | 9.54 | 9.54 | 9.55 | 9.52 | 54,564 |
| October 02, 2026 | 9.48 | 9.51 | 9.51 | 9.55 | 9.48 | 61,742 |
| October 01, 2026 | 9.53 | 9.55 | 9.55 | 9.56 | 9.47 | 46,434 |
| September 30, 2026 | 9.68 | 9.61 | 9.61 | 9.68 | 9.61 | 127,844 |
| September 29, 2026 | 9.55 | 9.52 | 9.52 | 9.57 | 9.52 | 16,426 |
| September 28, 2026 | 9.56 | 9.56 | 9.56 | 9.6 | 9.56 | 17,742 |
| September 25, 2026 | 9.49 | 9.48 | 9.48 | 9.5 | 9.45 | 2,769 |
| September 24, 2026 | 9.54 | 9.51 | 9.51 | 9.57 | 9.51 | 49,510 |
| September 23, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.56 | 10,687 |
| September 22, 2026 | 9.64 | 9.66 | 9.66 | 9.69 | 9.64 | 10,488 |
| September 21, 2026 | 9.6 | 9.61 | 9.61 | 9.63 | 9.59 | 13,665 |
| September 18, 2026 | 9.55 | 9.51 | 9.51 | 9.57 | 9.5 | 14,564 |
| September 17, 2026 | 9.6 | 9.61 | 9.61 | 9.62 | 9.58 | 21,811 |
| September 16, 2026 | 9.51 | 9.51 | 9.51 | 9.54 | 9.5 | 25,412 |
| September 15, 2026 | 9.55 | 9.55 | 9.55 | 9.57 | 9.51 | 10,472 |
| September 11, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.62 | 2,566 |
| September 10, 2026 | 9.67 | 9.58 | 9.58 | 9.67 | 9.58 | 45,830 |
| September 09, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.68 | 1,661 |
| September 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | 8,438 |
| September 07, 2026 | 9.95 | 9.91 | 9.91 | 9.95 | 9.9 | 935 |
| September 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 3,993 |
| September 03, 2026 | 9.86 | 9.91 | 9.91 | 9.91 | 9.85 | 41,414 |
| September 02, 2026 | 9.82 | 9.89 | 9.89 | 9.89 | 9.81 | 13,155 |
| September 01, 2026 | 9.86 | 9.83 | 9.83 | 9.86 | 9.79 | 4,315 |
| August 31, 2026 | 9.92 | 9.89 | 9.89 | 9.95 | 9.89 | 2,730 |
| August 28, 2026 | 9.94 | 9.91 | 9.91 | 9.94 | 9.9 | 16,340 |
| August 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | 512 |
| August 26, 2026 | 9.91 | 9.9 | 9.9 | 9.93 | 9.9 | 881 |
| August 25, 2026 | 9.91 | 9.97 | 9.97 | 9.97 | 9.91 | 16,036 |
| August 24, 2026 | 9.85 | 9.84 | 9.84 | 9.85 | 9.82 | 14,194 |
| August 21, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.79 | 13,872 |
| August 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 15,196 |
| August 19, 2026 | 9.79 | 9.82 | 9.82 | 9.82 | 9.77 | 20,594 |
AD
