Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APXJ.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,105.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,240.81, while €1000 invested 1 year ago would be worth €1,073.2. This corresponds to total returns of 10.57%, 24.08%, 7.32%, respectively, with annualized returns of 2.16%, 7.45%, 7.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APXJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.79 | 13,872 |
| August 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 15,196 |
| August 19, 2026 | 9.79 | 9.82 | 9.82 | 9.82 | 9.77 | 20,594 |
| August 18, 2026 | 9.79 | 9.75 | 9.75 | 9.81 | 9.75 | 1,564 |
| August 17, 2026 | 9.83 | 9.78 | 9.78 | 9.83 | 9.76 | 3,860 |
| August 14, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.77 | 44,201 |
| August 13, 2026 | 9.87 | 9.85 | 9.85 | 9.88 | 9.85 | 10,742 |
| August 12, 2026 | 9.85 | 9.86 | 9.86 | 9.88 | 9.85 | 1,183 |
| August 11, 2026 | 9.88 | 9.87 | 9.87 | 9.9 | 9.87 | 20,359 |
| August 10, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.86 | 25,930 |
| August 07, 2026 | 9.89 | 9.93 | 9.93 | 9.93 | 9.89 | 22,002 |
| August 06, 2026 | 9.84 | 9.88 | 9.88 | 9.89 | 9.84 | 1,580 |
| August 05, 2026 | 9.87 | 9.88 | 9.88 | 9.89 | 9.86 | 52,537 |
| August 04, 2026 | 9.85 | 9.84 | 9.84 | 9.86 | 9.82 | 14,483 |
| August 03, 2026 | 9.76 | 9.74 | 9.74 | 9.76 | 9.7 | 2,855 |
| July 31, 2026 | 9.72 | 9.69 | 9.69 | 9.76 | 9.68 | 16,875 |
| July 30, 2026 | 9.75 | 9.8 | 9.8 | 9.8 | 9.74 | 6,025 |
| July 29, 2026 | 9.84 | 9.82 | 9.82 | 9.86 | 9.82 | 2,539 |
| July 28, 2026 | 9.81 | 9.85 | 9.85 | 9.85 | 9.79 | 6,640 |
| July 27, 2026 | 9.67 | 9.69 | 9.69 | 9.71 | 9.67 | 6,931 |
| July 24, 2026 | 9.57 | 9.66 | 9.66 | 9.66 | 9.57 | 577 |
| July 23, 2026 | 9.62 | 9.56 | 9.56 | 9.63 | 9.56 | 14,337 |
| July 22, 2026 | 9.59 | 9.68 | 9.68 | 9.68 | 9.59 | 1,944 |
| July 21, 2026 | 9.68 | 9.64 | 9.64 | 9.68 | 9.61 | 6,762 |
| July 20, 2026 | 9.6 | 9.64 | 9.64 | 9.65 | 9.6 | 2,057 |
| July 17, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.59 | 3,290 |
| July 16, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.58 | 14,200 |
| July 15, 2026 | 9.61 | 9.63 | 9.63 | 9.64 | 9.6 | 23,924 |
| July 14, 2026 | 9.55 | 9.59 | 9.59 | 9.6 | 9.54 | 35,108 |
| July 13, 2026 | 9.56 | 9.6 | 9.6 | 9.61 | 9.56 | 5,422 |
| July 10, 2026 | 9.56 | 9.59 | 9.59 | 9.6 | 9.56 | 573 |
| July 09, 2026 | 9.54 | 9.55 | 9.55 | 9.55 | 9.5 | 28,739 |
| July 08, 2026 | 9.51 | 9.45 | 9.45 | 9.51 | 9.45 | 8,102 |
| July 07, 2026 | 9.52 | 9.52 | 9.52 | 9.55 | 9.52 | 15,660 |
| July 06, 2026 | 9.52 | 9.56 | 9.56 | 9.57 | 9.52 | 37,766 |
| July 03, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.49 | 28,042 |
| July 02, 2026 | 9.39 | 9.47 | 9.47 | 9.5 | 9.39 | 11,034 |
| July 01, 2026 | 9.44 | 9.41 | 9.41 | 9.44 | 9.36 | 46,554 |
| June 30, 2026 | 9.4 | 9.44 | 9.44 | 9.45 | 9.4 | 65,118 |
| June 29, 2026 | 9.48 | 9.47 | 9.47 | 9.51 | 9.46 | 30,658 |
| June 26, 2026 | 9.51 | 9.55 | 9.55 | 9.55 | 9.46 | 8,361 |
| June 25, 2026 | 9.52 | 9.55 | 9.55 | 9.57 | 9.52 | 15,650 |
| June 24, 2026 | 9.53 | 9.53 | 9.53 | 9.54 | 9.52 | 5,695 |
| June 23, 2026 | 9.45 | 9.5 | 9.5 | 9.52 | 9.45 | 5,050 |
| June 22, 2026 | 9.53 | 9.59 | 9.59 | 9.6 | 9.53 | 7,727 |
| June 19, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 11,270 |
| June 18, 2026 | 9.54 | 9.56 | 9.56 | 9.57 | 9.54 | 14,522 |
| June 17, 2026 | 9.52 | 9.6 | 9.6 | 9.6 | 9.52 | 639 |
| June 16, 2026 | 9.5 | 9.51 | 9.51 | 9.53 | 9.5 | 8,151 |
| June 15, 2026 | 9.51 | 9.47 | 9.47 | 9.51 | 9.46 | 57,734 |
| June 12, 2026 | 9.34 | 9.46 | 9.46 | 9.46 | 9.34 | 51,674 |
| June 11, 2026 | 9.19 | 9.24 | 9.24 | 9.26 | 9.19 | 4,565 |
| June 10, 2026 | 9.15 | 9.17 | 9.17 | 9.21 | 9.13 | 2,042 |
| June 09, 2026 | 9.19 | 9.1 | 9.1 | 9.2 | 9.1 | 6,437 |
| June 08, 2026 | 9.1 | 9.16 | 9.16 | 9.18 | 9.1 | 201,647 |
| June 05, 2026 | 9.2 | 9.14 | 9.14 | 9.22 | 9.14 | 14,682 |
| June 04, 2026 | 9.27 | 9.29 | 9.29 | 9.3 | 9.24 | 4,880 |
| June 03, 2026 | 9.38 | 9.34 | 9.34 | 9.39 | 9.33 | 809 |
| June 02, 2026 | 9.37 | 9.42 | 9.42 | 9.42 | 9.37 | 31,204 |
| June 01, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.3 | 12,557 |
AD
