9.20
+0.014(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.14 | 9.2 | 9.2 | 9.22 | 9.14 | 3,597 |
| January 13, 2026 | 9.2 | 9.19 | 9.19 | 9.24 | 9.19 | 23,383 |
| January 12, 2026 | 9.07 | 9.19 | 9.19 | 9.19 | 9.07 | 6,516 |
| January 09, 2026 | 9.13 | 9.17 | 9.17 | 9.2 | 9.13 | 3,941 |
| January 08, 2026 | 9.09 | 9.14 | 9.14 | 9.14 | 9.09 | 4,915 |
| January 07, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.12 | 10,537 |
| January 06, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 9.04 | 26,958 |
| January 05, 2026 | 8.98 | 9.09 | 9.09 | 9.09 | 8.98 | 5,049 |
| January 02, 2026 | 9.06 | 9.01 | 9.01 | 9.06 | 9 | 953 |
| December 30, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.03 | 2,612 |
| December 29, 2025 | 8.99 | 9.04 | 9.04 | 9.04 | 8.99 | 18,235 |
| December 23, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.06 | 6,494 |
| December 22, 2025 | 8.92 | 9 | 9 | 9 | 8.92 | 20,233 |
| December 19, 2025 | 8.94 | 8.98 | 8.98 | 8.99 | 8.91 | 3,247 |
| December 18, 2025 | 8.87 | 8.96 | 8.96 | 8.96 | 8.87 | 1,280 |
| December 17, 2025 | 8.84 | 8.84 | 8.84 | 8.91 | 8.83 | 45,014 |
| December 16, 2025 | 8.9 | 8.87 | 8.87 | 8.91 | 8.85 | 15,754 |
| December 15, 2025 | 9.02 | 8.93 | 8.93 | 9.02 | 8.92 | 13,018 |
| December 12, 2025 | 9.07 | 8.97 | 8.97 | 9.07 | 8.97 | 11,562 |
| December 11, 2025 | 8.95 | 8.98 | 8.98 | 9 | 8.95 | 13,136 |
| December 10, 2025 | 9 | 9.02 | 9.02 | 9.03 | 9 | 1,475 |
| December 09, 2025 | 9 | 9.04 | 9.04 | 9.05 | 8.99 | 33,724 |
| December 08, 2025 | 9.33 | 9.27 | 9.01 | 9.33 | 9.27 | 8,934 |
| December 05, 2025 | 9.28 | 9.28 | 9.02 | 9.31 | 9.28 | 3,946 |
| December 04, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.27 | 1,224 |
| December 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 16,173 |
| December 02, 2025 | 9.31 | 9.32 | 9.32 | 9.36 | 9.31 | 12,647 |
| December 01, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.28 | 4,302 |
| November 28, 2025 | 9.35 | 9.38 | 9.38 | 9.39 | 9.35 | 2,703 |
| November 27, 2025 | 9.35 | 9.33 | 9.33 | 9.36 | 9.32 | 2,703 |
| November 26, 2025 | 9.25 | 9.34 | 9.34 | 9.34 | 9.25 | 7,831 |
| November 25, 2025 | 9.25 | 9.25 | 9.25 | 9.26 | 9.19 | 16,135 |
| November 24, 2025 | 9.3 | 9.29 | 9.29 | 9.3 | 9.21 | 10,485 |
| November 21, 2025 | 9.1 | 9.19 | 9.19 | 9.19 | 9.1 | 8,976 |
| November 20, 2025 | 9.27 | 9.21 | 9.21 | 9.31 | 9.21 | 9,025 |
| November 19, 2025 | 9.14 | 9.19 | 9.19 | 9.25 | 9.14 | 1,899 |
| November 18, 2025 | 9.17 | 9.18 | 9.18 | 9.2 | 9.13 | 54,506 |
| November 17, 2025 | 9.38 | 9.29 | 9.29 | 9.38 | 9.28 | 15,421 |
| November 14, 2025 | 9.3 | 9.35 | 9.35 | 9.36 | 9.25 | 59,236 |
| November 13, 2025 | 9.5 | 9.39 | 9.39 | 9.5 | 9.39 | 20,411 |
| November 12, 2025 | 9.45 | 9.54 | 9.54 | 9.54 | 9.45 | 2,785 |
| November 11, 2025 | 9.49 | 9.48 | 9.48 | 9.51 | 9.47 | 16,287 |
| November 10, 2025 | 9.42 | 9.5 | 9.5 | 9.51 | 9.42 | 10,440 |
| November 07, 2025 | 9.49 | 9.34 | 9.34 | 9.49 | 9.31 | 19,846 |
| November 06, 2025 | 9.49 | 9.4 | 9.4 | 9.5 | 9.4 | 14,505 |
| November 05, 2025 | 9.36 | 9.51 | 9.51 | 9.51 | 9.36 | 2,287 |
| November 04, 2025 | 9.43 | 9.46 | 9.46 | 9.46 | 9.39 | 11,989 |
| November 03, 2025 | 9.6 | 9.55 | 9.55 | 9.6 | 9.54 | 5,661 |
| October 31, 2025 | 9.52 | 9.51 | 9.51 | 9.53 | 9.49 | 978 |
| October 30, 2025 | 9.48 | 9.55 | 9.55 | 9.55 | 9.45 | 14,418 |
| October 29, 2025 | 9.56 | 9.6 | 9.6 | 9.6 | 9.55 | 36,759 |
| October 28, 2025 | 9.59 | 9.64 | 9.64 | 9.64 | 9.59 | 2,925 |
| October 27, 2025 | 9.59 | 9.62 | 9.62 | 9.63 | 9.59 | 5,085 |
| October 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 4,166 |
| October 23, 2025 | 9.63 | 9.61 | 9.61 | 9.63 | 9.58 | 12,438 |
| October 22, 2025 | 9.57 | 9.51 | 9.51 | 9.58 | 9.51 | 28,819 |
| October 21, 2025 | 9.64 | 9.59 | 9.59 | 9.64 | 9.56 | 98,926 |
| October 20, 2025 | 9.55 | 9.62 | 9.62 | 9.62 | 9.54 | 6,030 |
| October 17, 2025 | 9.42 | 9.46 | 9.46 | 9.47 | 9.38 | 18,758 |
| October 16, 2025 | 9.61 | 9.51 | 9.51 | 9.61 | 9.51 | 7,893 |