Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA

9.43

-0.038(-0.40%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.519.469.469.519.442,294
August 14, 20259.59.489.489.519.487,652
August 13, 20259.459.59.59.529.454,575
August 12, 20259.499.479.479.499.444,824
August 11, 20259.469.479.479.479.4414,179
August 08, 20259.469.469.469.499.464,817
August 07, 20259.549.519.519.579.51837
August 06, 20259.589.559.559.599.535,201
August 05, 20259.519.499.499.549.492,610
August 04, 20259.399.439.439.489.3913,897
August 01, 20259.489.369.369.489.329,801
July 31, 20259.629.549.549.629.537,180
July 30, 20259.69.579.579.69.571,574
July 29, 20259.569.599.599.619.5610,809
July 28, 20259.489.499.499.529.481,666
July 25, 20259.429.419.419.429.388,087
July 24, 20259.499.489.489.539.489,221
July 23, 20259.519.529.529.539.494,959
July 22, 20259.439.429.429.439.3922,273
July 21, 20259.439.429.429.469.429,037
July 18, 20259.59.469.469.59.462,451
July 17, 20259.399.429.429.429.362,506
July 16, 20259.339.319.319.389.3110,782
July 15, 20259.439.399.399.439.393,778
July 14, 20259.339.379.379.389.333,493
July 11, 20259.399.369.369.399.363,562
July 10, 20259.349.399.399.399.331,410
July 09, 20259.39.329.329.339.32,900
July 08, 20259.349.339.339.359.337,744
July 07, 20259.39.319.319.329.296,674
July 04, 20259.389.369.369.389.357,088
July 03, 20259.369.439.439.439.3620,336
July 02, 20259.469.439.439.469.3853,936
July 01, 20259.429.389.389.429.3322,880
June 30, 20259.399.389.389.399.3710,970
June 27, 20259.329.339.339.359.3111,893
June 26, 20259.369.399.399.399.345,500
June 25, 20259.379.359.359.429.3517,555
June 24, 20259.369.379.379.419.3526,947
June 23, 20259.289.279.279.289.2210,377
June 20, 20259.339.319.319.389.32,852
June 19, 20259.379.339.339.379.33835
June 18, 20259.379.399.399.49.364,421
June 17, 20259.399.399.399.49.381,622
June 16, 20259.49.459.459.459.375,423
June 13, 20259.429.459.459.459.411,175
June 12, 20259.439.439.439.449.395,567
June 11, 20259.579.539.539.579.5316,652
June 10, 20259.579.579.579.69.577,157
June 09, 20259.559.539.539.569.526,531
June 06, 20259.479.499.499.529.4730,214
June 05, 20259.519.489.489.519.4439,032
June 04, 20259.489.469.469.59.466,879
June 03, 20259.379.429.429.449.377,967
June 02, 20259.349.359.359.389.3416,044
May 30, 20259.39.289.289.339.288,604
May 29, 20259.329.259.259.349.2337,437
May 28, 20259.39.299.299.319.264,140
May 27, 20259.319.329.329.339.37,985
May 26, 20259.269.289.289.299.263,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved