9.37
+0.057(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 9.37 | 9.37 | 9.37 | 9.39 | 9.35 | 1,443 |
| September 05, 2025 | 9.35 | 9.31 | 9.31 | 9.36 | 9.3 | 7,694 |
| September 04, 2025 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 26,996 |
| September 03, 2025 | 9.24 | 9.3 | 9.3 | 9.3 | 9.24 | 5,737 |
| September 02, 2025 | 9.34 | 9.31 | 9.31 | 9.36 | 9.3 | 11,976 |
| September 01, 2025 | 9.36 | 9.4 | 9.4 | 9.4 | 9.36 | 1,752 |
| August 29, 2025 | 9.38 | 9.35 | 9.35 | 9.39 | 9.35 | 6,830 |
| August 28, 2025 | 9.39 | 9.37 | 9.37 | 9.4 | 9.37 | 6,043 |
| August 27, 2025 | 9.34 | 9.37 | 9.37 | 9.39 | 9.34 | 1,879 |
| August 26, 2025 | 9.34 | 9.38 | 9.38 | 9.38 | 9.34 | 14,518 |
| August 25, 2025 | 9.4 | 9.4 | 9.4 | 9.41 | 9.38 | 5,386 |
| August 22, 2025 | 9.38 | 9.44 | 9.44 | 9.44 | 9.38 | 7,518 |
| August 21, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.33 | 17,182 |
| August 20, 2025 | 9.3 | 9.32 | 9.32 | 9.33 | 9.28 | 14,898 |
| August 19, 2025 | 9.37 | 9.4 | 9.4 | 9.42 | 9.37 | 19,636 |
| August 18, 2025 | 9.45 | 9.43 | 9.43 | 9.49 | 9.42 | 11,839 |
| August 15, 2025 | 9.51 | 9.46 | 9.46 | 9.51 | 9.44 | 2,294 |
| August 14, 2025 | 9.5 | 9.48 | 9.48 | 9.51 | 9.48 | 7,652 |
| August 13, 2025 | 9.45 | 9.5 | 9.5 | 9.52 | 9.45 | 4,575 |
| August 12, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.44 | 4,824 |
| August 11, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.44 | 14,179 |
| August 08, 2025 | 9.46 | 9.46 | 9.46 | 9.49 | 9.46 | 4,817 |
| August 07, 2025 | 9.54 | 9.51 | 9.51 | 9.57 | 9.51 | 837 |
| August 06, 2025 | 9.58 | 9.55 | 9.55 | 9.59 | 9.53 | 5,201 |
| August 05, 2025 | 9.51 | 9.49 | 9.49 | 9.54 | 9.49 | 2,610 |
| August 04, 2025 | 9.39 | 9.43 | 9.43 | 9.48 | 9.39 | 13,897 |
| August 01, 2025 | 9.48 | 9.36 | 9.36 | 9.48 | 9.32 | 9,801 |
| July 31, 2025 | 9.62 | 9.54 | 9.54 | 9.62 | 9.53 | 7,180 |
| July 30, 2025 | 9.6 | 9.57 | 9.57 | 9.6 | 9.57 | 1,574 |
| July 29, 2025 | 9.56 | 9.59 | 9.59 | 9.61 | 9.56 | 10,809 |
| July 28, 2025 | 9.48 | 9.49 | 9.49 | 9.52 | 9.48 | 1,666 |
| July 25, 2025 | 9.42 | 9.41 | 9.41 | 9.42 | 9.38 | 8,087 |
| July 24, 2025 | 9.49 | 9.48 | 9.48 | 9.53 | 9.48 | 9,221 |
| July 23, 2025 | 9.51 | 9.52 | 9.52 | 9.53 | 9.49 | 4,959 |
| July 22, 2025 | 9.43 | 9.42 | 9.42 | 9.43 | 9.39 | 22,273 |
| July 21, 2025 | 9.43 | 9.42 | 9.42 | 9.46 | 9.42 | 9,037 |
| July 18, 2025 | 9.5 | 9.46 | 9.46 | 9.5 | 9.46 | 2,451 |
| July 17, 2025 | 9.39 | 9.42 | 9.42 | 9.42 | 9.36 | 2,506 |
| July 16, 2025 | 9.33 | 9.31 | 9.31 | 9.38 | 9.31 | 10,782 |
| July 15, 2025 | 9.43 | 9.39 | 9.39 | 9.43 | 9.39 | 3,778 |
| July 14, 2025 | 9.33 | 9.37 | 9.37 | 9.38 | 9.33 | 3,493 |
| July 11, 2025 | 9.39 | 9.36 | 9.36 | 9.39 | 9.36 | 3,562 |
| July 10, 2025 | 9.34 | 9.39 | 9.39 | 9.39 | 9.33 | 1,410 |
| July 09, 2025 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 2,900 |
| July 08, 2025 | 9.34 | 9.33 | 9.33 | 9.35 | 9.33 | 7,744 |
| July 07, 2025 | 9.3 | 9.31 | 9.31 | 9.32 | 9.29 | 6,674 |
| July 04, 2025 | 9.38 | 9.36 | 9.36 | 9.38 | 9.35 | 7,088 |
| July 03, 2025 | 9.36 | 9.43 | 9.43 | 9.43 | 9.36 | 20,336 |
| July 02, 2025 | 9.46 | 9.43 | 9.43 | 9.46 | 9.38 | 53,936 |
| July 01, 2025 | 9.42 | 9.38 | 9.38 | 9.42 | 9.33 | 22,880 |
| June 30, 2025 | 9.39 | 9.38 | 9.38 | 9.39 | 9.37 | 10,970 |
| June 27, 2025 | 9.32 | 9.33 | 9.33 | 9.35 | 9.31 | 11,893 |
| June 26, 2025 | 9.36 | 9.39 | 9.39 | 9.39 | 9.34 | 5,500 |
| June 25, 2025 | 9.37 | 9.35 | 9.35 | 9.42 | 9.35 | 17,555 |
| June 24, 2025 | 9.36 | 9.37 | 9.37 | 9.41 | 9.35 | 26,947 |
| June 23, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.22 | 10,377 |
| June 20, 2025 | 9.33 | 9.31 | 9.31 | 9.38 | 9.3 | 2,852 |
| June 19, 2025 | 9.37 | 9.33 | 9.33 | 9.37 | 9.33 | 835 |
| June 18, 2025 | 9.37 | 9.39 | 9.39 | 9.4 | 9.36 | 4,421 |
| June 17, 2025 | 9.39 | 9.39 | 9.39 | 9.4 | 9.38 | 1,622 |