Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APXJ.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,075.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,137.25, while €1000 invested 1 year ago would be worth €1,052.36. This corresponds to total returns of 7.6%, 13.72%, 5.24%, respectively, with annualized returns of 1.61%, 4.38%, 5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APXJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.56 | 9.59 | 9.59 | 9.6 | 9.56 | 573 |
| July 09, 2026 | 9.54 | 9.55 | 9.55 | 9.55 | 9.5 | 28,739 |
| July 08, 2026 | 9.51 | 9.45 | 9.45 | 9.51 | 9.45 | 8,102 |
| July 07, 2026 | 9.52 | 9.52 | 9.52 | 9.55 | 9.52 | 15,660 |
| July 06, 2026 | 9.52 | 9.56 | 9.56 | 9.57 | 9.52 | 37,766 |
| July 03, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.49 | 28,042 |
| July 02, 2026 | 9.39 | 9.47 | 9.47 | 9.5 | 9.39 | 11,034 |
| July 01, 2026 | 9.44 | 9.41 | 9.41 | 9.44 | 9.36 | 46,554 |
| June 30, 2026 | 9.4 | 9.44 | 9.44 | 9.45 | 9.4 | 65,118 |
| June 29, 2026 | 9.48 | 9.47 | 9.47 | 9.51 | 9.46 | 30,658 |
| June 26, 2026 | 9.51 | 9.55 | 9.55 | 9.55 | 9.46 | 8,361 |
| June 25, 2026 | 9.52 | 9.55 | 9.55 | 9.57 | 9.52 | 15,650 |
| June 24, 2026 | 9.53 | 9.53 | 9.53 | 9.54 | 9.52 | 5,695 |
| June 23, 2026 | 9.45 | 9.5 | 9.5 | 9.52 | 9.45 | 5,050 |
| June 22, 2026 | 9.53 | 9.59 | 9.59 | 9.6 | 9.53 | 7,727 |
| June 19, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 11,270 |
| June 18, 2026 | 9.54 | 9.56 | 9.56 | 9.57 | 9.54 | 14,522 |
| June 17, 2026 | 9.52 | 9.6 | 9.6 | 9.6 | 9.52 | 639 |
| June 16, 2026 | 9.5 | 9.51 | 9.51 | 9.53 | 9.5 | 8,151 |
| June 15, 2026 | 9.51 | 9.47 | 9.47 | 9.51 | 9.46 | 57,734 |
| June 12, 2026 | 9.34 | 9.46 | 9.46 | 9.46 | 9.34 | 51,674 |
| June 11, 2026 | 9.19 | 9.24 | 9.24 | 9.26 | 9.19 | 4,565 |
| June 10, 2026 | 9.15 | 9.17 | 9.17 | 9.21 | 9.13 | 2,042 |
| June 09, 2026 | 9.19 | 9.1 | 9.1 | 9.2 | 9.1 | 6,437 |
| June 08, 2026 | 9.1 | 9.16 | 9.16 | 9.18 | 9.1 | 201,647 |
| June 05, 2026 | 9.2 | 9.14 | 9.14 | 9.22 | 9.14 | 14,682 |
| June 04, 2026 | 9.27 | 9.29 | 9.29 | 9.3 | 9.24 | 4,880 |
| June 03, 2026 | 9.38 | 9.34 | 9.34 | 9.39 | 9.33 | 809 |
| June 02, 2026 | 9.37 | 9.42 | 9.42 | 9.42 | 9.37 | 31,204 |
| June 01, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.3 | 12,557 |
| May 29, 2026 | 9.34 | 9.37 | 9.37 | 9.38 | 9.34 | 12,450 |
| May 28, 2026 | 9.22 | 9.25 | 9.25 | 9.26 | 9.21 | 15,966 |
| May 27, 2026 | 9.35 | 9.34 | 9.34 | 9.36 | 9.32 | 41,730 |
| May 26, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.35 | 27,000 |
| May 25, 2026 | 9.53 | 9.49 | 9.49 | 9.53 | 9.48 | 11,698 |
| May 22, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.45 | 96,442 |
| May 21, 2026 | 9.46 | 9.52 | 9.52 | 9.52 | 9.46 | 58,549 |
| May 20, 2026 | 9.43 | 9.54 | 9.54 | 9.54 | 9.43 | 15,688 |
| May 19, 2026 | 9.52 | 9.46 | 9.46 | 9.52 | 9.46 | 29,308 |
| May 18, 2026 | 9.39 | 9.44 | 9.44 | 9.48 | 9.39 | 11,581 |
| May 15, 2026 | 9.55 | 9.53 | 9.53 | 9.57 | 9.5 | 15,462 |
| May 14, 2026 | 9.56 | 9.59 | 9.59 | 9.59 | 9.56 | 14,704 |
| May 13, 2026 | 9.49 | 9.53 | 9.53 | 9.53 | 9.48 | 1,359 |
| May 12, 2026 | 9.48 | 9.48 | 9.48 | 9.5 | 9.48 | 15,102 |
| May 11, 2026 | 9.54 | 9.62 | 9.62 | 9.62 | 9.54 | 51,681 |
| May 08, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.6 | 6,361 |
| May 07, 2026 | 9.82 | 9.74 | 9.74 | 9.82 | 9.72 | 10,006 |
| May 06, 2026 | 9.72 | 9.8 | 9.8 | 9.81 | 9.72 | 6,325 |
| May 05, 2026 | 9.58 | 9.64 | 9.64 | 9.65 | 9.58 | 18,696 |
| May 04, 2026 | 9.61 | 9.55 | 9.55 | 9.61 | 9.55 | 58,262 |
| April 30, 2026 | 9.5 | 9.62 | 9.62 | 9.62 | 9.5 | 63,066 |
| April 29, 2026 | 9.51 | 9.44 | 9.44 | 9.51 | 9.44 | 39,406 |
| April 28, 2026 | 9.5 | 9.49 | 9.49 | 9.53 | 9.47 | 83,396 |
| April 27, 2026 | 9.55 | 9.54 | 9.54 | 9.57 | 9.54 | 76,626 |
| April 24, 2026 | 9.57 | 9.55 | 9.55 | 9.59 | 9.54 | 7,449 |
| April 23, 2026 | 9.59 | 9.63 | 9.63 | 9.64 | 9.58 | 25,131 |
| April 22, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 3,949 |
| April 21, 2026 | 9.81 | 9.76 | 9.76 | 9.82 | 9.76 | 4,771 |
| April 20, 2026 | 9.79 | 9.79 | 9.79 | 9.81 | 9.78 | 6,613 |
| April 17, 2026 | 9.72 | 9.82 | 9.82 | 9.86 | 9.72 | 30,959 |
AD
