Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (APXJ.DE) XETRA

Currency In EUR

APXJ.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ.DE) since IPO date, it would be worth €1,114.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,288.46, while €1000 invested 1 year ago would be worth €1,075.11. This corresponds to total returns of 11.49%, 28.85%, 7.51%, respectively, with annualized returns of 2.26%, 8.82%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.89	9.93	9.93	9.94	9.89	22,755
October 20, 2026	9.85	9.86	9.86	9.92	9.85	13,340
October 19, 2026	9.82	9.8	9.8	9.83	9.79	27,617
October 16, 2026	9.78	9.8	9.8	9.81	9.77	37,884
October 15, 2026	9.77	9.76	9.76	9.78	9.73	35,503
October 14, 2026	9.74	9.75	9.75	9.78	9.74	7,548
October 13, 2026	9.81	9.78	9.78	9.82	9.78	5,238
October 12, 2026	9.71	9.75	9.75	9.76	9.71	9,778
October 09, 2026	9.66	9.71	9.71	9.72	9.66	38,458
October 08, 2026	9.52	9.52	9.52	9.55	9.5	20,989
October 07, 2026	9.6	9.57	9.57	9.6	9.55	11,978
October 06, 2026	9.58	9.55	9.55	9.58	9.55	5,650
October 05, 2026	9.52	9.54	9.54	9.55	9.52	54,564
October 02, 2026	9.48	9.51	9.51	9.55	9.48	61,742
October 01, 2026	9.53	9.55	9.55	9.56	9.47	46,434
September 30, 2026	9.68	9.61	9.61	9.68	9.61	127,844
September 29, 2026	9.55	9.52	9.52	9.57	9.52	16,426
September 28, 2026	9.56	9.56	9.56	9.6	9.56	17,742
September 25, 2026	9.49	9.48	9.48	9.5	9.45	2,769
September 24, 2026	9.54	9.51	9.51	9.57	9.51	49,510
September 23, 2026	9.64	9.56	9.56	9.64	9.56	10,687
September 22, 2026	9.64	9.66	9.66	9.69	9.64	10,488
September 21, 2026	9.6	9.61	9.61	9.63	9.59	13,665
September 18, 2026	9.55	9.51	9.51	9.57	9.5	14,564
September 17, 2026	9.6	9.61	9.61	9.62	9.58	21,811
September 16, 2026	9.51	9.51	9.51	9.54	9.5	25,412
September 15, 2026	9.55	9.55	9.55	9.57	9.51	10,472
September 11, 2026	9.63	9.64	9.64	9.64	9.62	2,566
September 10, 2026	9.67	9.58	9.58	9.67	9.58	45,830
September 09, 2026	9.74	9.69	9.69	9.74	9.68	1,661
September 08, 2026	9.81	9.81	9.81	9.81	9.78	8,438
September 07, 2026	9.95	9.91	9.91	9.95	9.9	935
September 04, 2026	9.95	9.95	9.95	9.95	9.94	3,993
September 03, 2026	9.86	9.91	9.91	9.91	9.85	41,414
September 02, 2026	9.82	9.89	9.89	9.89	9.81	13,155
September 01, 2026	9.86	9.83	9.83	9.86	9.79	4,315
August 31, 2026	9.92	9.89	9.89	9.95	9.89	2,730
August 28, 2026	9.94	9.91	9.91	9.94	9.9	16,340
August 27, 2026	9.88	9.88	9.88	9.88	9.85	512
August 26, 2026	9.91	9.9	9.9	9.93	9.9	881
August 25, 2026	9.91	9.97	9.97	9.97	9.91	16,036
August 24, 2026	9.85	9.84	9.84	9.85	9.82	14,194
August 21, 2026	9.8	9.85	9.85	9.85	9.79	13,872
August 20, 2026	9.76	9.76	9.76	9.76	9.71	15,196
August 19, 2026	9.79	9.82	9.82	9.82	9.77	20,594
August 18, 2026	9.79	9.75	9.75	9.81	9.75	1,564
August 17, 2026	9.83	9.78	9.78	9.83	9.76	3,860
August 14, 2026	9.8	9.78	9.78	9.8	9.77	44,201
August 13, 2026	9.87	9.85	9.85	9.88	9.85	10,742
August 12, 2026	9.85	9.86	9.86	9.88	9.85	1,183
August 11, 2026	9.88	9.87	9.87	9.9	9.87	20,359
August 10, 2026	9.88	9.91	9.91	9.91	9.86	25,930
August 07, 2026	9.89	9.93	9.93	9.93	9.89	22,002
August 06, 2026	9.84	9.88	9.88	9.89	9.84	1,580
August 05, 2026	9.87	9.88	9.88	9.89	9.86	52,537
August 04, 2026	9.85	9.84	9.84	9.86	9.82	14,483
August 03, 2026	9.76	9.74	9.74	9.76	9.7	2,855
July 31, 2026	9.72	9.69	9.69	9.76	9.68	16,875
July 30, 2026	9.75	9.8	9.8	9.8	9.74	6,025
July 29, 2026	9.84	9.82	9.82	9.86	9.82	2,539