9.30
-0.006(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.27 | 1,224 |
| December 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 16,173 |
| December 02, 2025 | 9.31 | 9.32 | 9.32 | 9.36 | 9.31 | 12,647 |
| December 01, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.28 | 4,302 |
| November 28, 2025 | 9.35 | 9.38 | 9.38 | 9.39 | 9.35 | 2,703 |
| November 27, 2025 | 9.35 | 9.33 | 9.33 | 9.36 | 9.32 | 2,703 |
| November 26, 2025 | 9.25 | 9.34 | 9.34 | 9.34 | 9.25 | 7,831 |
| November 25, 2025 | 9.25 | 9.25 | 9.25 | 9.26 | 9.19 | 16,135 |
| November 24, 2025 | 9.3 | 9.29 | 9.29 | 9.3 | 9.21 | 10,485 |
| November 21, 2025 | 9.1 | 9.19 | 9.19 | 9.19 | 9.1 | 8,976 |
| November 20, 2025 | 9.27 | 9.21 | 9.21 | 9.31 | 9.21 | 9,025 |
| November 19, 2025 | 9.14 | 9.19 | 9.19 | 9.25 | 9.14 | 1,899 |
| November 18, 2025 | 9.17 | 9.18 | 9.18 | 9.2 | 9.13 | 54,506 |
| November 17, 2025 | 9.38 | 9.29 | 9.29 | 9.38 | 9.28 | 15,421 |
| November 14, 2025 | 9.3 | 9.35 | 9.35 | 9.36 | 9.25 | 59,236 |
| November 13, 2025 | 9.5 | 9.39 | 9.39 | 9.5 | 9.39 | 20,411 |
| November 12, 2025 | 9.45 | 9.54 | 9.54 | 9.54 | 9.45 | 2,785 |
| November 11, 2025 | 9.49 | 9.48 | 9.48 | 9.51 | 9.47 | 16,287 |
| November 10, 2025 | 9.42 | 9.5 | 9.5 | 9.51 | 9.42 | 10,440 |
| November 07, 2025 | 9.49 | 9.34 | 9.34 | 9.49 | 9.31 | 19,846 |
| November 06, 2025 | 9.49 | 9.4 | 9.4 | 9.5 | 9.4 | 14,505 |
| November 05, 2025 | 9.36 | 9.51 | 9.51 | 9.51 | 9.36 | 2,287 |
| November 04, 2025 | 9.43 | 9.46 | 9.46 | 9.46 | 9.39 | 11,989 |
| November 03, 2025 | 9.6 | 9.55 | 9.55 | 9.6 | 9.54 | 5,661 |
| October 31, 2025 | 9.52 | 9.51 | 9.51 | 9.53 | 9.49 | 978 |
| October 30, 2025 | 9.48 | 9.55 | 9.55 | 9.55 | 9.45 | 14,418 |
| October 29, 2025 | 9.56 | 9.6 | 9.6 | 9.6 | 9.55 | 36,759 |
| October 28, 2025 | 9.59 | 9.64 | 9.64 | 9.64 | 9.59 | 2,925 |
| October 27, 2025 | 9.59 | 9.62 | 9.62 | 9.63 | 9.59 | 5,085 |
| October 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 4,166 |
| October 23, 2025 | 9.63 | 9.61 | 9.61 | 9.63 | 9.58 | 12,438 |
| October 22, 2025 | 9.57 | 9.51 | 9.51 | 9.58 | 9.51 | 28,819 |
| October 21, 2025 | 9.64 | 9.59 | 9.59 | 9.64 | 9.56 | 98,926 |
| October 20, 2025 | 9.55 | 9.62 | 9.62 | 9.62 | 9.54 | 6,030 |
| October 17, 2025 | 9.42 | 9.46 | 9.46 | 9.47 | 9.38 | 18,758 |
| October 16, 2025 | 9.61 | 9.51 | 9.51 | 9.61 | 9.51 | 7,893 |
| October 15, 2025 | 9.56 | 9.54 | 9.54 | 9.56 | 9.52 | 7,298 |
| October 14, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.4 | 7,132 |
| October 13, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.49 | 18,969 |
| October 10, 2025 | 9.63 | 9.46 | 9.46 | 9.65 | 9.46 | 26,655 |
| October 09, 2025 | 9.67 | 9.62 | 9.62 | 9.67 | 9.62 | 15,410 |
| October 08, 2025 | 9.53 | 9.6 | 9.6 | 9.61 | 9.53 | 4,502 |
| October 07, 2025 | 9.54 | 9.53 | 9.53 | 9.58 | 9.53 | 14,425 |
| October 06, 2025 | 9.56 | 9.55 | 9.55 | 9.57 | 9.54 | 2,628 |
| October 03, 2025 | 9.46 | 9.52 | 9.52 | 9.53 | 9.46 | 3,149 |
| October 02, 2025 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 8,369 |
| October 01, 2025 | 9.33 | 9.4 | 9.4 | 9.41 | 9.33 | 12,454 |
| September 30, 2025 | 9.27 | 9.3 | 9.3 | 9.31 | 9.27 | 13,742 |
| September 29, 2025 | 9.29 | 9.35 | 9.35 | 9.35 | 9.29 | 3,134 |
| September 26, 2025 | 9.24 | 9.24 | 9.24 | 9.25 | 9.22 | 2,555 |
| September 25, 2025 | 9.21 | 9.19 | 9.19 | 9.21 | 9.15 | 4,544 |
| September 24, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.27 | 13,753 |
| September 23, 2025 | 9.33 | 9.36 | 9.36 | 9.37 | 9.33 | 1,670 |
| September 22, 2025 | 9.33 | 9.35 | 9.35 | 9.35 | 9.32 | 5,698 |
| September 19, 2025 | 9.3 | 9.35 | 9.35 | 9.37 | 9.3 | 5,257 |
| September 18, 2025 | 9.31 | 9.34 | 9.34 | 9.35 | 9.3 | 8,285 |
| September 17, 2025 | 9.37 | 9.4 | 9.4 | 9.41 | 9.37 | 3,818 |
| September 16, 2025 | 9.5 | 9.41 | 9.41 | 9.5 | 9.41 | 6,943 |
| September 15, 2025 | 9.55 | 9.56 | 9.56 | 9.56 | 9.54 | 557 |
| September 12, 2025 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 2,820 |