Apex Technology Acquisition Corporation - APXT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2021	12.25	12.11	12.11	12.25	11.82	747,560
June 30, 2021	12.18	12.25	12.25	12.35	12.01	876,084
June 29, 2021	12.29	12.11	12.11	12.4	11.84	814,818
June 28, 2021	12.21	12.38	12.38	12.4	12.03	755,984
June 25, 2021	11.53	12.41	12.41	12.55	11.43	1.36M
June 24, 2021	11.38	11.5	11.5	11.54	11.22	426,476
June 23, 2021	11.33	11.35	11.35	11.5	11.22	518,516
June 22, 2021	11.15	11.23	11.23	11.25	11.05	451,472
June 21, 2021	11.34	11.15	11.15	11.34	11	648,315
June 18, 2021	11.55	11.38	11.38	11.59	11.22	459,952
June 17, 2021	11.6	11.64	11.64	11.8	11.52	441,000
June 16, 2021	11.36	11.57	11.57	11.74	11.31	531,579
June 15, 2021	11.7	11.39	11.39	11.73	11.35	720,900
June 14, 2021	11.26	11.63	11.63	11.81	11.13	982,050
June 11, 2021	11.22	11.13	11.13	11.35	11.06	381,376
June 10, 2021	11.1	11.11	11.11	11.25	10.9	571,445
June 09, 2021	11.4	11.02	11.02	11.43	10.97	919,505
June 08, 2021	10.82	11.14	11.14	11.39	10.81	964,417
June 07, 2021	10.74	10.68	10.68	10.86	10.58	556,020
June 04, 2021	10.89	10.76	10.76	10.94	10.51	620,928
June 03, 2021	10.82	10.82	10.82	10.97	10.61	664,820
June 02, 2021	10.43	11.04	11.04	11.24	10.4	1.2M
June 01, 2021	10.45	10.45	10.45	10.48	10.24	547,930
May 28, 2021	10.39	10.31	10.31	10.62	10.28	436,817
May 27, 2021	10.5	10.38	10.38	10.75	10.33	440,375
May 26, 2021	10.16	10.38	10.38	10.48	10.13	536,504
May 25, 2021	10.27	10.16	10.16	10.29	10.11	443,845
May 24, 2021	10.16	10.18	10.18	10.22	10.04	655,815
May 21, 2021	10.23	10.11	10.11	10.25	10.06	651,409
May 20, 2021	10.25	10.22	10.22	10.3	10.02	694,790
May 19, 2021	10.02	10.08	10.08	10.1	9.96	473,980
May 18, 2021	10.06	10.12	10.12	10.19	10.01	404,220
May 17, 2021	9.99	10.09	10.09	10.13	9.96	667,242
May 14, 2021	10.01	10.04	10.04	10.05	9.95	937,606
May 13, 2021	9.96	9.97	9.97	10.08	9.9	1.29M
May 12, 2021	10.01	9.99	9.99	10.09	9.98	1.02M
May 11, 2021	9.88	10.08	10.08	10.32	9.86	1.25M
May 10, 2021	10.14	10.11	10.11	10.24	10.07	884,160
May 07, 2021	10.1	10.15	10.15	10.49	10.1	635,337
May 06, 2021	10.3	10.16	10.16	10.32	10.04	985,913
May 05, 2021	10.44	10.29	10.29	10.46	10.25	547,136
May 04, 2021	10.48	10.38	10.38	10.54	10.25	894,907
May 03, 2021	10.75	10.5	10.5	10.79	10.43	764,816
April 30, 2021	10.8	10.71	10.71	11.04	10.7	426,127
April 29, 2021	11.13	10.88	10.88	11.19	10.76	443,535
April 28, 2021	11.12	11.07	11.07	11.17	10.96	303,390
April 27, 2021	11.17	11.1	11.1	11.22	11.04	444,737
April 26, 2021	10.89	11.04	11.04	11.2	10.88	530,998
April 23, 2021	10.77	10.84	10.84	10.95	10.66	496,736
April 22, 2021	10.97	10.73	10.73	11.1	10.62	770,469
April 21, 2021	10.38	10.97	10.97	11.02	10.31	800,305
April 20, 2021	10.58	10.41	10.41	10.79	10.2	1.45M
April 19, 2021	11.15	10.7	10.7	11.15	10.5	1.42M
April 16, 2021	11.28	11.09	11.09	11.38	11.05	942,104
April 15, 2021	11.97	11.46	11.46	11.97	11.2	1.55M
April 14, 2021	11.1	11.15	11.15	11.31	10.93	1.38M
April 13, 2021	11.3	11.15	11.15	11.47	11.01	713,352
April 12, 2021	12.15	11.56	11.56	12.22	11.39	768,547
April 09, 2021	12.05	12.22	12.22	12.26	12.01	467,849
April 08, 2021	11.58	12.09	12.09	12.29	11.52	839,206

Apex Technology Acquisition Corporation (APXT) NASDAQ