Apex Technology Acquisition Corporation (APXT) NASDAQ

9.89

+0(+0.00%)

Updated at December 12 03:58PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	9.89	9.89	9.89	9.89	9.89	20,381
December 11, 2025	9.88	9.89	9.89	9.89	9.88	2,400
December 10, 2025	9.89	9.89	9.89	9.9	9.88	42,700
December 09, 2025	9.89	9.89	9.89	9.89	9.88	552,200
December 08, 2025	9.89	9.89	9.89	9.89	9.88	23,400
December 05, 2025	9.89	9.88	9.88	9.89	9.88	7,900
December 04, 2025	9.89	9.89	9.89	9.89	9.88	43,500
December 03, 2025	9.9	9.89	9.89	9.9	9.88	5,500
December 02, 2025	9.88	9.89	9.89	9.89	9.87	132,100
December 01, 2025	9.88	9.88	9.88	9.88	9.87	214,324
November 28, 2025	9.89	9.87	9.87	9.89	9.87	73,800
November 26, 2025	9.9	9.88	9.88	9.9	9.87	112,100
November 25, 2025	9.89	9.89	9.89	9.9	9.89	16,100
November 24, 2025	9.9	9.89	9.89	9.9	9.89	104,100
November 21, 2025	9.9	9.89	9.89	9.9	9.89	180,700
November 20, 2025	9.91	9.89	9.89	9.91	9.89	3.23M
November 19, 2025	9.92	9.9	9.9	9.92	9.89	1.29M
November 18, 2025	9.9	9.92	9.92	9.94	9.9	35,100
November 17, 2025	9.96	9.92	9.92	9.96	9.9	30,900