Apex Technology Acquisition Corporation (APXTU) NASDAQ

13.61

+0(+0.00%)

Updated at November 20, 2019 12:00AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2021	13.45	13.61	13.61	13.61	13.45	947
June 25, 2021	13.28	13.29	13.29	13.29	13.28	436
June 22, 2021	12.44	12.5	12.5	12.53	12.44	6,824
June 18, 2021	13.2	13.2	13.2	13.2	13.2	121
June 17, 2021	13.22	13.2	13.2	13.22	13.2	2,619
June 15, 2021	13.1	13.1	13.1	13.1	13.1	178
June 14, 2021	12.84	13.03	13.03	13.03	12.84	2,659
June 11, 2021	13	13	13	13	13	181
June 09, 2021	12.43	12.43	12.43	12.43	12.43	461
June 08, 2021	11.24	12.36	12.36	12.36	11.24	345
June 03, 2021	12.55	12.45	12.45	12.55	12.45	232
June 02, 2021	12.67	12.31	12.31	12.67	12.24	3,096
June 01, 2021	11.66	11.77	11.77	11.77	11.66	401
May 27, 2021	11.23	11.3	11.3	11.3	11.23	621
May 26, 2021	11.48	11.48	11.48	11.48	11.48	895
May 24, 2021	11.32	11.31	11.31	11.32	10.75	1,607
May 21, 2021	11.15	12.45	12.45	12.45	11.15	2,300
May 20, 2021	10.98	10.99	10.99	10.99	10.98	206
May 19, 2021	11.03	11.05	11.05	11.05	11.03	258
May 17, 2021	11.01	11.01	11.01	11.01	11.01	104
May 12, 2021	11.01	11.01	11.01	11.01	11.01	453
May 11, 2021	11.15	11.15	11.15	11.15	11.15	390
May 10, 2021	11.08	11.08	11.08	11.08	11.08	456
May 06, 2021	11.34	11.34	11.34	11.34	11.34	292
May 04, 2021	11.46	11.47	11.47	11.47	11.46	794
April 27, 2021	12.04	12.04	12.04	12.04	12.04	177
April 26, 2021	12.08	12.08	12.08	12.08	12.08	188
April 21, 2021	11.92	11.92	11.92	11.92	11.92	358
April 20, 2021	11.55	11.44	11.44	11.55	11.44	1,318
April 19, 2021	12	11.68	11.68	12.13	11.68	3,049
April 16, 2021	12.6	12.6	12.6	12.6	12.6	130
April 15, 2021	12.6	12.6	12.6	12.6	12.6	235
April 14, 2021	12.25	12.12	12.12	12.25	12.12	383
April 13, 2021	12.54	12.5	12.5	12.54	12.5	647
April 07, 2021	12.98	12.9	12.9	12.98	12.9	416
April 06, 2021	12.93	12.6	12.6	12.93	12.6	684
April 05, 2021	12.74	12.8	12.8	12.8	12.74	497
March 29, 2021	12.75	12.75	12.75	13.04	12.66	1,175
March 25, 2021	12.53	12.31	12.31	12.53	12.11	2,390
March 17, 2021	14.34	15.48	15.48	15.48	13.68	1,406
March 16, 2021	14.34	14.34	14.34	14.34	14.34	407
March 15, 2021	13.68	14.13	14.13	14.13	13.68	511
March 12, 2021	13.27	13.26	13.26	13.91	13.26	490
March 11, 2021	13.19	13.19	13.19	13.19	13.19	188
March 09, 2021	13.02	13.02	13.02	13.02	13.02	1,027
March 08, 2021	13.34	13.34	13.34	13.34	13.34	160
March 05, 2021	12.21	13.36	13.36	13.36	11.8	8,138
March 04, 2021	13.14	12.22	12.22	13.23	12.21	2,353
March 02, 2021	15.04	15.04	15.04	15.04	15.04	379