Apex Technology Acquisition Corporation - APXTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2021	3.4	3.39	3.39	3.43	3.27	161,823
June 30, 2021	3.24	3.4	3.4	3.48	3.24	180,069
June 29, 2021	3.4	3.33	3.33	3.55	3.11	265,494
June 28, 2021	3.63	3.45	3.45	3.63	3.31	110,624
June 25, 2021	3.08	3.62	3.62	3.65	3.08	275,429
June 24, 2021	3.01	3.12	3.12	3.15	3.01	123,060
June 23, 2021	3.08	3.06	3.06	3.18	3.05	56,198
June 22, 2021	3.02	3.1	3.1	3.12	3.02	85,243
June 21, 2021	3.05	3.11	3.11	3.14	2.86	96,231
June 18, 2021	3.1	3.1	3.1	3.18	3.1	129,028
June 17, 2021	3.09	3.16	3.16	3.2	3.06	94,173
June 16, 2021	3.01	3.13	3.13	3.15	3	61,495
June 15, 2021	3.1	3	3	3.15	2.99	150,951
June 14, 2021	2.88	3.1	3.1	3.2	2.71	178,394
June 11, 2021	2.86	2.79	2.79	2.92	2.77	31,812
June 10, 2021	2.75	2.77	2.77	2.8	2.66	78,031
June 09, 2021	2.85	2.73	2.73	2.95	2.68	153,107
June 08, 2021	2.68	2.75	2.75	2.89	2.68	144,729
June 07, 2021	2.65	2.64	2.64	2.77	2.57	150,229
June 04, 2021	2.68	2.68	2.68	2.78	2.57	87,531
June 03, 2021	2.64	2.68	2.68	2.79	2.6	116,905
June 02, 2021	2.39	2.74	2.74	2.88	2.39	236,734
June 01, 2021	2.41	2.4	2.4	2.58	2.39	55,117
May 28, 2021	2.44	2.4	2.4	2.58	2.35	132,353
May 27, 2021	2.34	2.35	2.35	2.49	2.3	161,295
May 26, 2021	2.24	2.3	2.3	2.34	2.21	87,972
May 25, 2021	2.24	2.25	2.25	2.37	2.2	102,514
May 24, 2021	2.17	2.21	2.21	2.25	2.17	69,992
May 21, 2021	2.51	2.2	2.2	2.51	2.12	61,208
May 20, 2021	2.03	2.22	2.22	2.49	2.03	353,831
May 19, 2021	1.85	1.98	1.98	2.01	1.85	48,904
May 18, 2021	2	1.93	1.93	2.09	1.93	110,529
May 17, 2021	2	1.98	1.98	2.08	1.94	71,842
May 14, 2021	1.88	1.98	1.98	2	1.88	77,674
May 13, 2021	1.95	1.88	1.88	1.99	1.79	157,067
May 12, 2021	1.96	1.95	1.95	1.99	1.88	175,879
May 11, 2021	1.91	1.96	1.96	2	1.88	111,795
May 10, 2021	2.09	2.01	2.01	2.12	1.92	77,879
May 07, 2021	2.07	2.05	2.05	2.14	2.01	71,858
May 06, 2021	2.13	2.05	2.05	2.14	2	121,029
May 05, 2021	2.1	2.08	2.08	2.17	2.08	75,724
May 04, 2021	2.2	2.14	2.14	2.35	2.06	216,035
May 03, 2021	2.21	2.31	2.31	2.31	2.2	64,430
April 30, 2021	2.16	2.31	2.31	2.33	2.12	87,421
April 29, 2021	2.36	2.24	2.24	2.36	2.2	69,383
April 28, 2021	2.24	2.27	2.27	2.35	2.24	67,528
April 27, 2021	2.31	2.33	2.33	2.36	2.2	102,128
April 26, 2021	2.12	2.18	2.18	2.3	2.04	176,342
April 23, 2021	2.02	2.09	2.09	2.12	2	112,941
April 22, 2021	2.15	2.05	2.05	2.17	1.99	126,466
April 21, 2021	2.04	2.06	2.06	2.07	1.83	330,311
April 20, 2021	2.14	1.95	1.95	2.14	1.82	474,779
April 19, 2021	2.42	2.14	2.14	2.42	1.95	617,674
April 16, 2021	2.4	2.47	2.47	2.48	2.36	166,989
April 15, 2021	2.65	2.55	2.55	2.65	2.44	183,593
April 14, 2021	2.74	2.39	2.39	2.74	2.28	246,549
April 13, 2021	2.75	2.61	2.61	2.85	2.5	153,455
April 12, 2021	3.29	2.75	2.75	3.29	2.66	244,324
April 09, 2021	3.36	3.09	3.09	3.36	2.97	99,179
April 08, 2021	2.9	2.95	2.95	3.11	2.79	165,303

Apex Technology Acquisition Corporation (APXTW) NASDAQ