Apyx Medical Corporation (APYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APYX Historical Return
If you invested $1000 in Apyx Medical Corporation (APYX) since IPO date, it would be worth $386.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.4, while $1000 invested 1 year ago would be worth $1,196.17. This corresponds to total returns of -61.36%, -80.96%, 19.62%, respectively, with annualized returns of -11.54%, -28.24%, 19.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.46 | 2.5 | 2.5 | 2.62 | 2.42 | 294,400 |
| September 30, 2026 | 2.58 | 2.45 | 2.45 | 2.83 | 2.45 | 639,621 |
| September 29, 2026 | 2.63 | 2.6 | 2.6 | 2.65 | 2.46 | 338,474 |
| September 28, 2026 | 2.9 | 2.5 | 2.5 | 2.95 | 2.32 | 362,267 |
| September 25, 2026 | 2.85 | 2.96 | 2.96 | 2.97 | 2.85 | 131,398 |
| September 24, 2026 | 2.96 | 2.83 | 2.83 | 2.96 | 2.83 | 73,753 |
| September 23, 2026 | 2.92 | 2.95 | 2.95 | 2.96 | 2.89 | 86,063 |
| September 22, 2026 | 2.93 | 2.95 | 2.95 | 2.99 | 2.93 | 73,856 |
| September 21, 2026 | 3.08 | 2.91 | 2.91 | 3.08 | 2.86 | 169,114 |
| September 18, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3 | 152,657 |
| September 17, 2026 | 3.04 | 3.03 | 3.03 | 3.11 | 3 | 34,179 |
| September 16, 2026 | 2.97 | 3.01 | 3.01 | 3.08 | 2.9 | 80,990 |
| September 15, 2026 | 3.03 | 2.96 | 2.96 | 3.03 | 2.9 | 44,079 |
| September 11, 2026 | 2.99 | 2.9 | 2.9 | 3 | 2.79 | 161,327 |
| September 10, 2026 | 3.05 | 2.89 | 2.89 | 3.07 | 2.87 | 90,941 |
| September 09, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3 | 70,419 |
| September 08, 2026 | 2.97 | 3.05 | 3.05 | 3.07 | 2.97 | 128,469 |
| September 04, 2026 | 3.06 | 3.05 | 3.05 | 3.08 | 3.02 | 60,908 |
| September 03, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 2.96 | 0 |
| September 02, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.05 | 25,958 |
| September 01, 2026 | 3.07 | 3.05 | 3.05 | 3.11 | 3.01 | 100,367 |
| August 31, 2026 | 3.05 | 3.05 | 3.05 | 3.19 | 3.02 | 46,726 |
| August 28, 2026 | 3.01 | 3.08 | 3.08 | 3.22 | 3 | 115,284 |
| August 27, 2026 | 3.05 | 3 | 3 | 3.05 | 2.83 | 815,873 |
| August 26, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 2.99 | 116,673 |
| August 25, 2026 | 3.12 | 3.11 | 3.11 | 3.24 | 3.09 | 48,429 |
| August 24, 2026 | 3.13 | 3.08 | 3.08 | 3.19 | 2.98 | 119,570 |
| August 21, 2026 | 3.05 | 3.12 | 3.12 | 3.17 | 3.04 | 52,891 |
| August 20, 2026 | 3.15 | 3.03 | 3.03 | 3.29 | 3.03 | 82,263 |
| August 19, 2026 | 3.15 | 3.15 | 3.15 | 3.26 | 3.09 | 0 |
| August 18, 2026 | 3.05 | 3.11 | 3.11 | 3.17 | 3 | 78,366 |
| August 17, 2026 | 3.04 | 3.06 | 3.06 | 3.27 | 3.02 | 170,653 |
| August 14, 2026 | 3.05 | 3.03 | 3.03 | 3.12 | 2.92 | 112,279 |
| August 13, 2026 | 2.99 | 3.04 | 3.04 | 3.12 | 2.92 | 0 |
| August 12, 2026 | 2.99 | 2.99 | 2.99 | 3.09 | 2.89 | 0 |
| August 11, 2026 | 3.45 | 3.02 | 3.02 | 3.48 | 3 | 0 |
| August 10, 2026 | 3.91 | 3.46 | 3.46 | 3.91 | 3.4 | 195,448 |
| August 07, 2026 | 4.16 | 4.05 | 4.05 | 4.25 | 3.4 | 0 |
| August 06, 2026 | 4.14 | 4.16 | 4.16 | 4.32 | 3.99 | 113,272 |
| August 05, 2026 | 4.3 | 4.14 | 4.14 | 4.31 | 4.1 | 18,732 |
| August 04, 2026 | 4.21 | 4.28 | 4.28 | 4.42 | 4.07 | 73,131 |
| August 03, 2026 | 4.11 | 4.18 | 4.18 | 4.32 | 4.1 | 151,657 |
| July 31, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 3.97 | 83,044 |
| July 30, 2026 | 3.84 | 4.12 | 4.12 | 4.32 | 3.78 | 76,347 |
| July 29, 2026 | 3.85 | 3.84 | 3.84 | 3.89 | 3.7 | 44,595 |
| July 28, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.78 | 62,236 |
| July 27, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.84 | 70,940 |
| July 23, 2026 | 3.87 | 3.83 | 3.83 | 3.97 | 3.83 | 19,542 |
| July 22, 2026 | 4.13 | 3.91 | 3.91 | 4.32 | 3.85 | 114,587 |
| July 21, 2026 | 4.1 | 4.12 | 4.12 | 4.35 | 4.1 | 55,515 |
| July 20, 2026 | 4.23 | 4.07 | 4.07 | 4.26 | 4.03 | 44,878 |
| July 17, 2026 | 4.27 | 4.28 | 4.28 | 4.41 | 4.25 | 39,474 |
| July 16, 2026 | 4.43 | 4.34 | 4.34 | 4.49 | 4.32 | 25,368 |
| July 15, 2026 | 4.31 | 4.42 | 4.42 | 4.48 | 4.18 | 95,319 |
| July 14, 2026 | 4.27 | 4.22 | 4.22 | 4.32 | 3.99 | 61,806 |
| July 13, 2026 | 4.48 | 4.26 | 4.26 | 4.48 | 4.2 | 52,370 |
| July 10, 2026 | 4.47 | 4.38 | 4.38 | 4.5 | 4.34 | 43,859 |
| July 09, 2026 | 4.21 | 4.46 | 4.46 | 4.49 | 4.21 | 40,324 |
| July 08, 2026 | 4.13 | 4.21 | 4.21 | 4.24 | 4.13 | 40,607 |
| July 07, 2026 | 4.5 | 4.2 | 4.2 | 4.5 | 4.11 | 85,042 |
AD
