1.07
-0.055(-4.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.11 | 1.07 | 1.07 | 1.15 | 1.03 | 32,022 |
| March 10, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.07 | 26,800 |
| March 07, 2025 | 1.2 | 1.19 | 1.19 | 1.42 | 1.15 | 95,514 |
| March 06, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 29,600 |
| March 05, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.17 | 70,906 |
| March 04, 2025 | 1.32 | 1.19 | 1.19 | 1.32 | 1.19 | 39,900 |
| March 03, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.31 | 17,007 |
| February 28, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.27 | 122,095 |
| February 27, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.33 | 21,829 |
| February 26, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.37 | 19,694 |
| February 25, 2025 | 1.35 | 1.42 | 1.42 | 1.43 | 1.35 | 7,212 |
| February 24, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.22 | 34,348 |
| February 21, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 6,203 |
| February 20, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.42 | 7,744 |
| February 19, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 18,900 |
| February 18, 2025 | 1.41 | 1.5 | 1.5 | 1.56 | 1.39 | 30,477 |
| February 14, 2025 | 1.43 | 1.5 | 1.5 | 1.53 | 1.43 | 14,990 |
| February 13, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 17,145 |
| February 12, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.29 | 30,620 |
| February 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 11,488 |
| February 10, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.35 | 21,602 |
| February 07, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.36 | 10,946 |
| February 06, 2025 | 1.46 | 1.39 | 1.39 | 1.54 | 1.38 | 21,044 |
| February 05, 2025 | 1.41 | 1.48 | 1.48 | 1.52 | 1.41 | 14,300 |
| February 04, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.43 | 10,728 |
| February 03, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | 15,800 |
| January 31, 2025 | 1.52 | 1.44 | 1.44 | 1.57 | 1.44 | 23,100 |
| January 30, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.43 | 8,200 |
| January 29, 2025 | 1.4 | 1.46 | 1.46 | 1.55 | 1.4 | 15,200 |
| January 28, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.37 | 31,006 |
| January 27, 2025 | 1.43 | 1.42 | 1.42 | 1.48 | 1.36 | 16,014 |
| January 24, 2025 | 1.46 | 1.49 | 1.49 | 1.55 | 1.45 | 17,000 |
| January 23, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.4 | 33,411 |
| January 22, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.49 | 23,300 |
| January 21, 2025 | 1.49 | 1.53 | 1.53 | 1.58 | 1.48 | 25,700 |
| January 17, 2025 | 1.4 | 1.39 | 1.39 | 1.47 | 1.38 | 16,510 |
| January 16, 2025 | 1.52 | 1.42 | 1.42 | 1.54 | 1.4 | 25,304 |
| January 15, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 24,937 |
| January 14, 2025 | 1.48 | 1.43 | 1.43 | 1.56 | 1.42 | 16,800 |
| January 13, 2025 | 1.75 | 1.49 | 1.49 | 1.75 | 1.46 | 60,500 |
| January 10, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.48 | 40,717 |
| January 08, 2025 | 1.63 | 1.55 | 1.55 | 1.65 | 1.52 | 28,900 |
| January 07, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.62 | 111,624 |
| January 06, 2025 | 1.66 | 1.72 | 1.72 | 1.77 | 1.65 | 30,415 |
| January 03, 2025 | 1.6 | 1.66 | 1.66 | 1.67 | 1.55 | 31,334 |
| January 02, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.53 | 111,634 |
| December 31, 2024 | 1.6 | 1.58 | 1.58 | 1.68 | 1.56 | 22,732 |
| December 30, 2024 | 1.63 | 1.58 | 1.58 | 1.69 | 1.49 | 158,543 |
| December 27, 2024 | 1.61 | 1.64 | 1.64 | 1.71 | 1.49 | 66,200 |
| December 26, 2024 | 1.7 | 1.6 | 1.6 | 1.75 | 1.49 | 69,739 |
| December 24, 2024 | 1.67 | 1.76 | 1.76 | 1.81 | 1.63 | 11,945 |
| December 23, 2024 | 1.61 | 1.66 | 1.66 | 1.73 | 1.55 | 52,300 |
| December 20, 2024 | 1.54 | 1.57 | 1.57 | 1.61 | 1.54 | 88,600 |
| December 19, 2024 | 1.58 | 1.56 | 1.56 | 1.64 | 1.46 | 48,500 |
| December 18, 2024 | 1.68 | 1.58 | 1.58 | 1.72 | 1.57 | 43,320 |
| December 17, 2024 | 1.68 | 1.64 | 1.64 | 1.69 | 1.4 | 50,737 |
| December 16, 2024 | 1.7 | 1.68 | 1.68 | 1.86 | 1.58 | 109,400 |
| December 13, 2024 | 1.69 | 1.68 | 1.68 | 1.7 | 1.52 | 33,846 |
| December 12, 2024 | 1.85 | 1.69 | 1.69 | 1.9 | 1.6 | 34,000 |
| December 11, 2024 | 1.8 | 1.85 | 1.85 | 1.95 | 1.72 | 190,200 |