Apyx Medical Corporation (APYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APYX Historical Return
If you invested $1000 in Apyx Medical Corporation (APYX) since IPO date, it would be worth $676.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.95, while $1000 invested 1 year ago would be worth $2,223.35. This corresponds to total returns of -32.3%, -53.21%, 122.34%, respectively, with annualized returns of -5.05%, -14.08%, 122.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.47 | 4.38 | 4.38 | 4.5 | 4.34 | 43,859 |
| July 09, 2026 | 4.21 | 4.46 | 4.46 | 4.49 | 4.21 | 40,324 |
| July 08, 2026 | 4.13 | 4.21 | 4.21 | 4.24 | 4.13 | 40,607 |
| July 07, 2026 | 4.5 | 4.2 | 4.2 | 4.5 | 4.11 | 85,042 |
| July 06, 2026 | 4.32 | 4.49 | 4.49 | 4.54 | 4.25 | 88,163 |
| July 02, 2026 | 4.7 | 4.3 | 4.3 | 4.85 | 4.27 | 68,998 |
| July 01, 2026 | 4.45 | 4.66 | 4.66 | 4.77 | 4.45 | 78,301 |
| June 30, 2026 | 4.69 | 4.49 | 4.49 | 4.81 | 4.45 | 195,895 |
| June 29, 2026 | 4.5 | 4.69 | 4.69 | 4.87 | 4.46 | 271,472 |
| June 26, 2026 | 4.21 | 4.5 | 4.5 | 4.52 | 4.13 | 161,225 |
| June 25, 2026 | 4.15 | 4.17 | 4.17 | 4.24 | 4.02 | 110,093 |
| June 24, 2026 | 4.08 | 4.12 | 4.12 | 4.33 | 4.05 | 78,419 |
| June 23, 2026 | 3.95 | 4.08 | 4.08 | 4.08 | 3.95 | 85,298 |
| June 22, 2026 | 4.07 | 4.01 | 4.01 | 4.12 | 3.93 | 160,351 |
| June 18, 2026 | 4.17 | 4.11 | 4.11 | 4.24 | 4.01 | 194,791 |
| June 17, 2026 | 4.15 | 4.21 | 4.21 | 4.3 | 4.15 | 86,801 |
| June 16, 2026 | 4.6 | 4.15 | 4.15 | 4.68 | 4.15 | 153,956 |
| June 15, 2026 | 4.77 | 4.6 | 4.6 | 4.89 | 4.55 | 134,708 |
| June 12, 2026 | 4.66 | 4.69 | 4.69 | 4.99 | 4.63 | 160,919 |
| June 11, 2026 | 4.61 | 4.65 | 4.65 | 4.7 | 4.3 | 165,118 |
| June 10, 2026 | 4.88 | 4.61 | 4.61 | 4.98 | 4.61 | 166,289 |
| June 09, 2026 | 4.77 | 4.86 | 4.86 | 5.08 | 4.65 | 245,812 |
| June 08, 2026 | 4.65 | 4.77 | 4.77 | 4.99 | 4.63 | 207,581 |
| June 05, 2026 | 4.28 | 4.47 | 4.47 | 4.68 | 4.24 | 0 |
| June 04, 2026 | 3.79 | 4.29 | 4.29 | 4.35 | 3.79 | 535,052 |
| June 03, 2026 | 3.83 | 3.79 | 3.79 | 3.91 | 3.75 | 78,899 |
| June 02, 2026 | 3.93 | 3.85 | 3.85 | 4.15 | 3.83 | 112,833 |
| June 01, 2026 | 4 | 3.96 | 3.96 | 4.15 | 3.87 | 91,537 |
| May 29, 2026 | 4.13 | 4 | 4 | 4.28 | 3.98 | 110,585 |
| May 28, 2026 | 3.87 | 4.15 | 4.15 | 4.22 | 3.87 | 98,604 |
| May 27, 2026 | 4.09 | 3.9 | 3.9 | 4.09 | 3.86 | 75,480 |
| May 26, 2026 | 4.13 | 4.09 | 4.09 | 4.2 | 3.95 | 100,017 |
| May 22, 2026 | 4.23 | 4.13 | 4.13 | 4.4 | 4.11 | 127,487 |
| May 21, 2026 | 3.81 | 4.25 | 4.25 | 4.25 | 3.74 | 153,138 |
| May 20, 2026 | 3.92 | 3.79 | 3.79 | 3.92 | 3.75 | 150,516 |
| May 19, 2026 | 3.8 | 3.94 | 3.94 | 4.09 | 3.8 | 72,798 |
| May 18, 2026 | 4.05 | 3.87 | 3.87 | 4.14 | 3.83 | 158,690 |
| May 15, 2026 | 4.2 | 4.05 | 4.05 | 4.41 | 4.04 | 173,714 |
| May 14, 2026 | 3.8 | 4.36 | 4.36 | 4.36 | 3.8 | 411,578 |
| May 13, 2026 | 3.98 | 3.84 | 3.84 | 4.04 | 3.82 | 88,329 |
| May 12, 2026 | 3.91 | 4.09 | 4.09 | 4.11 | 3.72 | 212,604 |
| May 11, 2026 | 3.79 | 3.92 | 3.92 | 4.14 | 3.79 | 418,563 |
| May 08, 2026 | 3.4 | 3.67 | 3.67 | 3.82 | 3.4 | 256,782 |
| May 07, 2026 | 3.18 | 3.56 | 3.56 | 3.76 | 2.93 | 761,115 |
| May 06, 2026 | 2.8 | 2.92 | 2.92 | 3.11 | 2.79 | 399,475 |
| May 05, 2026 | 2.9 | 2.79 | 2.79 | 2.94 | 2.76 | 269,209 |
| May 04, 2026 | 3.13 | 2.85 | 2.85 | 3.21 | 2.85 | 392,777 |
| May 01, 2026 | 3.37 | 3.06 | 3.06 | 3.41 | 2.98 | 514,055 |
| April 30, 2026 | 3.5 | 3.33 | 3.33 | 3.51 | 3.32 | 61,912 |
| April 29, 2026 | 3.7 | 3.46 | 3.46 | 3.76 | 3.44 | 47,750 |
| April 28, 2026 | 3.74 | 3.67 | 3.67 | 3.8 | 3.6 | 127,564 |
| April 27, 2026 | 3.71 | 3.76 | 3.76 | 3.83 | 3.7 | 84,530 |
| April 24, 2026 | 3.83 | 3.72 | 3.72 | 3.83 | 3.7 | 57,689 |
| April 23, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.76 | 141,639 |
| April 22, 2026 | 3.92 | 3.83 | 3.83 | 4.11 | 3.82 | 99,986 |
| April 21, 2026 | 3.98 | 3.9 | 3.9 | 4.05 | 3.81 | 74,626 |
| April 20, 2026 | 3.97 | 3.94 | 3.94 | 4.03 | 3.81 | 71,454 |
| April 17, 2026 | 4 | 3.98 | 3.98 | 4.18 | 3.95 | 148,749 |
| April 16, 2026 | 3.88 | 3.94 | 3.94 | 4.1 | 3.86 | 303,141 |
| April 15, 2026 | 3.84 | 3.9 | 3.9 | 3.94 | 3.84 | 105,904 |
AD
