Apyx Medical Corporation (APYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Apyx Medical Corporation (APYX) since IPO date, it would be worth $482.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.83, while $1000 invested 1 year ago would be worth $1,492.82. This corresponds to total returns of -51.78%, -71.92%, 49.28%, respectively, with annualized returns of -9.1%, -22.43%, 49.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.05 | 3.12 | 3.12 | 3.17 | 3.04 | 52,891 |
| August 20, 2026 | 3.15 | 3.03 | 3.03 | 3.29 | 3.03 | 82,263 |
| August 19, 2026 | 3.15 | 3.15 | 3.15 | 3.26 | 3.09 | 0 |
| August 18, 2026 | 3.05 | 3.11 | 3.11 | 3.17 | 3 | 78,366 |
| August 17, 2026 | 3.04 | 3.06 | 3.06 | 3.27 | 3.02 | 170,653 |
| August 14, 2026 | 3.05 | 3.03 | 3.03 | 3.12 | 2.92 | 112,279 |
| August 13, 2026 | 2.99 | 3.04 | 3.04 | 3.12 | 2.92 | 0 |
| August 12, 2026 | 2.99 | 2.99 | 2.99 | 3.09 | 2.89 | 0 |
| August 11, 2026 | 3.45 | 3.02 | 3.02 | 3.48 | 3 | 0 |
| August 10, 2026 | 3.91 | 3.46 | 3.46 | 3.91 | 3.4 | 195,448 |
| August 07, 2026 | 4.16 | 4.05 | 4.05 | 4.25 | 3.4 | 0 |
| August 06, 2026 | 4.14 | 4.16 | 4.16 | 4.32 | 3.99 | 113,272 |
| August 05, 2026 | 4.3 | 4.14 | 4.14 | 4.31 | 4.1 | 18,732 |
| August 04, 2026 | 4.21 | 4.28 | 4.28 | 4.42 | 4.07 | 73,131 |
| August 03, 2026 | 4.11 | 4.18 | 4.18 | 4.32 | 4.1 | 151,657 |
| July 31, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 3.97 | 83,044 |
| July 30, 2026 | 3.84 | 4.12 | 4.12 | 4.32 | 3.78 | 76,347 |
| July 29, 2026 | 3.85 | 3.84 | 3.84 | 3.89 | 3.7 | 44,595 |
| July 28, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.78 | 62,236 |
| July 27, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.84 | 70,940 |
| July 23, 2026 | 3.87 | 3.83 | 3.83 | 3.97 | 3.83 | 19,542 |
| July 22, 2026 | 4.13 | 3.91 | 3.91 | 4.32 | 3.85 | 114,587 |
| July 21, 2026 | 4.1 | 4.12 | 4.12 | 4.35 | 4.1 | 55,515 |
| July 20, 2026 | 4.23 | 4.07 | 4.07 | 4.26 | 4.03 | 44,878 |
| July 17, 2026 | 4.27 | 4.28 | 4.28 | 4.41 | 4.25 | 39,474 |
| July 16, 2026 | 4.43 | 4.34 | 4.34 | 4.49 | 4.32 | 25,368 |
| July 15, 2026 | 4.31 | 4.42 | 4.42 | 4.48 | 4.18 | 95,319 |
| July 14, 2026 | 4.27 | 4.22 | 4.22 | 4.32 | 3.99 | 61,806 |
| July 13, 2026 | 4.48 | 4.26 | 4.26 | 4.48 | 4.2 | 52,370 |
| July 10, 2026 | 4.47 | 4.38 | 4.38 | 4.5 | 4.34 | 43,859 |
| July 09, 2026 | 4.21 | 4.46 | 4.46 | 4.49 | 4.21 | 40,324 |
| July 08, 2026 | 4.13 | 4.21 | 4.21 | 4.24 | 4.13 | 40,607 |
| July 07, 2026 | 4.5 | 4.2 | 4.2 | 4.5 | 4.11 | 85,042 |
| July 06, 2026 | 4.32 | 4.49 | 4.49 | 4.54 | 4.25 | 88,163 |
| July 02, 2026 | 4.7 | 4.3 | 4.3 | 4.85 | 4.27 | 68,998 |
| July 01, 2026 | 4.45 | 4.66 | 4.66 | 4.77 | 4.45 | 78,301 |
| June 30, 2026 | 4.69 | 4.49 | 4.49 | 4.81 | 4.45 | 195,895 |
| June 29, 2026 | 4.5 | 4.69 | 4.69 | 4.87 | 4.46 | 271,472 |
| June 26, 2026 | 4.21 | 4.5 | 4.5 | 4.52 | 4.13 | 161,225 |
| June 25, 2026 | 4.15 | 4.17 | 4.17 | 4.24 | 4.02 | 110,093 |
| June 24, 2026 | 4.08 | 4.12 | 4.12 | 4.33 | 4.05 | 78,419 |
| June 23, 2026 | 3.95 | 4.08 | 4.08 | 4.08 | 3.95 | 85,298 |
| June 22, 2026 | 4.07 | 4.01 | 4.01 | 4.12 | 3.93 | 160,351 |
| June 18, 2026 | 4.17 | 4.11 | 4.11 | 4.24 | 4.01 | 194,791 |
| June 17, 2026 | 4.15 | 4.21 | 4.21 | 4.3 | 4.15 | 86,801 |
| June 16, 2026 | 4.6 | 4.15 | 4.15 | 4.68 | 4.15 | 153,956 |
| June 15, 2026 | 4.77 | 4.6 | 4.6 | 4.89 | 4.55 | 134,708 |
| June 12, 2026 | 4.66 | 4.69 | 4.69 | 4.99 | 4.63 | 160,919 |
| June 11, 2026 | 4.61 | 4.65 | 4.65 | 4.7 | 4.3 | 165,118 |
| June 10, 2026 | 4.88 | 4.61 | 4.61 | 4.98 | 4.61 | 166,289 |
| June 09, 2026 | 4.77 | 4.86 | 4.86 | 5.08 | 4.65 | 245,812 |
| June 08, 2026 | 4.65 | 4.77 | 4.77 | 4.99 | 4.63 | 207,581 |
| June 05, 2026 | 4.28 | 4.47 | 4.47 | 4.68 | 4.24 | 0 |
| June 04, 2026 | 3.79 | 4.29 | 4.29 | 4.35 | 3.79 | 535,052 |
| June 03, 2026 | 3.83 | 3.79 | 3.79 | 3.91 | 3.75 | 78,899 |
| June 02, 2026 | 3.93 | 3.85 | 3.85 | 4.15 | 3.83 | 112,833 |
| June 01, 2026 | 4 | 3.96 | 3.96 | 4.15 | 3.87 | 91,537 |
| May 29, 2026 | 4.13 | 4 | 4 | 4.28 | 3.98 | 110,585 |
| May 28, 2026 | 3.87 | 4.15 | 4.15 | 4.22 | 3.87 | 98,604 |
| May 27, 2026 | 4.09 | 3.9 | 3.9 | 4.09 | 3.86 | 75,480 |