1.18
-0.06(-4.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 15,319 |
| May 07, 2025 | 1.14 | 1.25 | 1.25 | 1.3 | 1.11 | 59,100 |
| May 06, 2025 | 1.15 | 1.07 | 1.07 | 1.31 | 1.04 | 66,200 |
| May 05, 2025 | 1.21 | 1.16 | 1.16 | 1.26 | 1.16 | 26,107 |
| May 02, 2025 | 1.07 | 1.25 | 1.25 | 1.25 | 1.06 | 43,269 |
| May 01, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 0.97 | 45,500 |
| April 30, 2025 | 0.91 | 1.04 | 1.04 | 1.09 | 0.9 | 64,000 |
| April 29, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.85 | 67,786 |
| April 28, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.89 | 26,764 |
| April 25, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.83 | 35,800 |
| April 24, 2025 | 0.95 | 0.91 | 0.91 | 0.99 | 0.89 | 124,248 |
| April 23, 2025 | 0.95 | 0.9 | 0.9 | 0.99 | 0.9 | 67,800 |
| April 22, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.89 | 90,603 |
| April 21, 2025 | 0.94 | 0.98 | 0.98 | 1.01 | 0.91 | 43,607 |
| April 17, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.93 | 93,253 |
| April 16, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.92 | 82,026 |
| April 15, 2025 | 1.07 | 1.02 | 1.02 | 1.11 | 1.02 | 26,420 |
| April 14, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 0.95 | 35,200 |
| April 11, 2025 | 0.9 | 0.96 | 0.96 | 1 | 0.9 | 53,943 |
| April 10, 2025 | 1 | 0.88 | 0.88 | 1 | 0.85 | 79,687 |
| April 09, 2025 | 0.89 | 0.9 | 0.9 | 1.11 | 0.87 | 178,155 |
| April 08, 2025 | 1.05 | 0.87 | 0.87 | 1.15 | 0.85 | 72,591 |
| April 07, 2025 | 0.99 | 1 | 1 | 1.07 | 0.85 | 56,600 |
| April 04, 2025 | 0.84 | 0.99 | 0.99 | 1.07 | 0.76 | 143,764 |
| April 03, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.15 | 29,192 |
| April 02, 2025 | 1.3 | 1.23 | 1.23 | 1.31 | 1.21 | 63,800 |
| April 01, 2025 | 1.35 | 1.25 | 1.25 | 1.37 | 1.25 | 59,100 |
| March 31, 2025 | 1.33 | 1.37 | 1.37 | 1.43 | 1.22 | 82,700 |
| March 28, 2025 | 1.27 | 1.3 | 1.3 | 1.38 | 1.16 | 51,949 |
| March 27, 2025 | 1.24 | 1.31 | 1.31 | 1.36 | 1.16 | 63,014 |
| March 26, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.26 | 26,531 |
| March 25, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.3 | 13,500 |
| March 24, 2025 | 1.26 | 1.38 | 1.38 | 1.39 | 1.24 | 18,338 |
| March 21, 2025 | 1.22 | 1.26 | 1.26 | 1.34 | 1.19 | 75,619 |
| March 20, 2025 | 1.1 | 1.16 | 1.16 | 1.16 | 1.09 | 14,700 |
| March 19, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 16,400 |
| March 18, 2025 | 1.17 | 1.07 | 1.07 | 1.17 | 1.03 | 85,926 |
| March 17, 2025 | 1.02 | 1.13 | 1.13 | 1.15 | 1.01 | 47,345 |
| March 14, 2025 | 1.02 | 1 | 1 | 1.05 | 0.95 | 63,534 |
| March 13, 2025 | 1.14 | 1.04 | 1.04 | 1.21 | 0.93 | 95,020 |
| March 12, 2025 | 1.1 | 1.07 | 1.07 | 1.16 | 1.01 | 90,311 |
| March 11, 2025 | 1.11 | 1.07 | 1.07 | 1.15 | 1.03 | 32,022 |
| March 10, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.07 | 26,800 |
| March 07, 2025 | 1.2 | 1.19 | 1.19 | 1.42 | 1.15 | 95,514 |
| March 06, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 29,600 |
| March 05, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.17 | 70,906 |
| March 04, 2025 | 1.32 | 1.19 | 1.19 | 1.32 | 1.19 | 39,900 |
| March 03, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.31 | 17,007 |
| February 28, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.27 | 122,095 |
| February 27, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.33 | 21,829 |
| February 26, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.37 | 19,694 |
| February 25, 2025 | 1.35 | 1.42 | 1.42 | 1.43 | 1.35 | 7,212 |
| February 24, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.22 | 34,348 |
| February 21, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 6,203 |
| February 20, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.42 | 7,744 |
| February 19, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 18,900 |
| February 18, 2025 | 1.41 | 1.5 | 1.5 | 1.56 | 1.39 | 30,477 |
| February 14, 2025 | 1.43 | 1.5 | 1.5 | 1.53 | 1.43 | 14,990 |
| February 13, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 17,145 |
| February 12, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.29 | 30,620 |