Apyx Medical Corporation (APYX) NASDAQ

2.10

-0.06(-2.78%)

Updated at July 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 20252.162.12.12.162.0933,879
July 10, 20252.262.162.162.351.98234,700
July 09, 20252.332.282.282.472.2597,910
July 08, 20252.722.372.372.722.37123,916
July 07, 20252.32.582.582.732.3276,141
July 03, 20252.172.292.292.352.1678,500
July 02, 20252.222.152.152.272.1529,610
July 01, 20252.242.242.242.272.1290,100
June 30, 20252.172.252.252.272.1553,227
June 27, 20252.232.162.162.252.0954,015
June 26, 20251.932.242.242.291.9399,000
June 25, 20252.281.91.92.281.8483,436
June 24, 20252.062.272.272.32.06141,142
June 23, 20251.9321.992.091.89150,186
June 20, 20251.872221.7779,800
June 18, 20251.791.711.712.061.7156,934
June 17, 20251.851.761.761.921.7627,700
June 16, 20251.831.861.8621.7661,696
June 13, 20251.721.751.751.851.6432,948
June 12, 20251.731.721.721.771.6917,441
June 11, 20251.811.761.761.851.7524,655
June 10, 20251.731.821.821.851.788,800
June 09, 20251.731.731.731.81.5968,436
June 06, 20251.731.671.671.731.5519,100
June 05, 20251.611.661.661.711.6155,800
June 04, 20251.591.661.661.711.49164,619
June 03, 20251.631.621.621.641.5428,200
June 02, 20251.571.621.621.631.4139,281
May 30, 20251.61.561.561.721.5645,719
May 29, 20251.651.61.61.71.5229,300
May 28, 20251.751.671.671.771.6122,700
May 27, 20251.591.761.761.761.55123,462
May 23, 20251.641.541.541.71.5267,526
May 22, 20251.421.661.661.731.38134,828
May 21, 20251.451.481.481.511.4148,083
May 20, 20251.451.491.491.491.3686,800
May 19, 20251.421.491.491.511.3449,200
May 16, 20251.51.431.431.541.4163,890
May 15, 20251.371.481.481.51.37106,381
May 14, 20251.451.411.411.61.37314,100
May 13, 20251.181.581.581.761.147.83M
May 12, 20251.181.111.111.181.0823,011
May 09, 20251.221.161.161.231.1243,745
May 08, 20251.211.181.181.211.1515,319
May 07, 20251.141.251.251.31.1159,100
May 06, 20251.151.071.071.311.0466,200
May 05, 20251.211.161.161.261.1626,107
May 02, 20251.071.251.251.251.0643,269
May 01, 20251.011.071.071.090.9745,500
April 30, 20250.911.041.041.090.964,000
April 29, 20250.90.940.940.940.8567,786
April 28, 20250.940.90.90.940.8926,764
April 25, 20250.910.890.890.930.8335,800
April 24, 20250.950.910.910.990.89124,248
April 23, 20250.950.90.90.990.967,800
April 22, 202510.940.941.020.8990,603
April 21, 20250.940.980.981.010.9143,607
April 17, 20250.930.980.9810.9393,253
April 16, 20251.010.930.931.010.9282,026
April 15, 20251.071.021.021.111.0226,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved