0.91
-0.0435(-4.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 38,253 |
| November 18, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 29,900 |
| November 17, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.99 | 19,256 |
| November 14, 2025 | 1.03 | 1.07 | 1.07 | 1.14 | 1.02 | 124,900 |
| November 13, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 57,500 |
| November 12, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 63,200 |
| November 11, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 31,700 |
| November 10, 2025 | 1.02 | 1.04 | 1.04 | 1.11 | 1.02 | 82,500 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.11 | 1.02 | 40,700 |
| November 06, 2025 | 1.05 | 1.06 | 1.06 | 1.13 | 1.05 | 79,052 |
| November 05, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.01 | 55,735 |
| November 04, 2025 | 1.22 | 1.06 | 1.06 | 1.22 | 1.06 | 118,882 |
| November 03, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.18 | 51,146 |
| October 31, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.26 | 45,678 |
| October 30, 2025 | 1.3 | 1.33 | 1.33 | 1.39 | 1.3 | 18,174 |
| October 29, 2025 | 1.45 | 1.32 | 1.32 | 1.46 | 1.3 | 39,585 |
| October 28, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 30,916 |
| October 27, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.46 | 39,900 |
| October 24, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.47 | 32,977 |
| October 23, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.51 | 23,022 |
| October 22, 2025 | 1.62 | 1.51 | 1.51 | 1.68 | 1.39 | 95,286 |
| October 21, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.59 | 27,643 |
| October 20, 2025 | 1.67 | 1.64 | 1.64 | 1.73 | 1.57 | 53,206 |
| October 17, 2025 | 1.8 | 1.64 | 1.64 | 1.82 | 1.61 | 141,679 |
| October 16, 2025 | 1.91 | 1.81 | 1.81 | 1.94 | 1.8 | 56,600 |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 1.97 | 1.8 | 152,040 |
| October 14, 2025 | 1.74 | 1.87 | 1.87 | 1.9 | 1.67 | 255,104 |
| October 13, 2025 | 1.84 | 1.75 | 1.75 | 1.91 | 1.7 | 136,500 |
| October 10, 2025 | 1.86 | 1.84 | 1.84 | 2 | 1.8 | 180,904 |
| October 09, 2025 | 2.01 | 1.93 | 1.93 | 2.04 | 1.91 | 134,273 |
| October 08, 2025 | 2.04 | 2 | 2 | 2.13 | 2 | 143,400 |
| October 07, 2025 | 1.95 | 2.1 | 2.1 | 2.16 | 1.9 | 414,933 |
| October 06, 2025 | 2.12 | 1.86 | 1.86 | 2.19 | 1.79 | 600,207 |
| October 03, 2025 | 2.77 | 2.28 | 2.28 | 2.82 | 2.19 | 776,636 |
| October 02, 2025 | 2.61 | 2.85 | 2.85 | 2.95 | 2.56 | 582,580 |
| October 01, 2025 | 2.18 | 2.51 | 2.51 | 2.57 | 2.17 | 419,113 |
| September 30, 2025 | 1.95 | 2.24 | 2.24 | 2.25 | 1.95 | 360,874 |
| September 29, 2025 | 1.86 | 1.93 | 1.93 | 1.97 | 1.79 | 299,380 |
| September 26, 2025 | 1.65 | 1.84 | 1.84 | 1.96 | 1.65 | 490,309 |
| September 25, 2025 | 1.67 | 1.65 | 1.65 | 1.74 | 1.6 | 144,402 |
| September 24, 2025 | 1.51 | 1.69 | 1.69 | 1.77 | 1.44 | 619,613 |
| September 23, 2025 | 1.67 | 1.56 | 1.56 | 1.69 | 1.55 | 313,800 |
| September 22, 2025 | 1.49 | 1.62 | 1.62 | 1.83 | 1.46 | 982,700 |
| September 19, 2025 | 1.37 | 1.54 | 1.54 | 1.65 | 1.34 | 1.74M |
| September 18, 2025 | 1.48 | 1.49 | 1.49 | 1.59 | 1.32 | 22.93M |
| September 17, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.12 | 14.14M |
| September 16, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 50,033 |
| September 15, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 80,075 |
| September 12, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.12 | 71,123 |
| September 11, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 80,000 |
| September 10, 2025 | 1.19 | 1.15 | 1.15 | 1.24 | 1.15 | 142,533 |
| September 09, 2025 | 1.27 | 1.18 | 1.18 | 1.29 | 1.15 | 142,619 |
| September 08, 2025 | 1.14 | 1.25 | 1.25 | 1.3 | 1.12 | 278,000 |
| September 05, 2025 | 1.29 | 1.17 | 1.17 | 1.3 | 1.16 | 375,828 |
| September 04, 2025 | 1.23 | 1.28 | 1.28 | 1.5 | 1.14 | 2.01M |
| September 03, 2025 | 1.04 | 1.17 | 1.17 | 1.24 | 1.01 | 574,900 |
| September 02, 2025 | 1.15 | 1.07 | 1.07 | 1.2 | 1.07 | 476,106 |
| August 29, 2025 | 1.21 | 1.18 | 1.18 | 1.24 | 1.1 | 1.49M |
| August 28, 2025 | 1.1 | 1.24 | 1.24 | 1.6 | 1.09 | 110.01M |
| August 27, 2025 | 0.74 | 0.91 | 0.91 | 0.91 | 0.74 | 10.45M |