0.92
-0.0999(-9.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.83 | 1.02 | 1.02 | 1.07 | 0.83 | 213,467 |
| December 24, 2025 | 0.77 | 0.85 | 0.85 | 0.93 | 0.77 | 46,249 |
| December 23, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 22,309 |
| December 22, 2025 | 0.86 | 0.85 | 0.85 | 0.89 | 0.85 | 16,907 |
| December 19, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.85 | 19,000 |
| December 18, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.85 | 25,825 |
| December 17, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.86 | 36,307 |
| December 16, 2025 | 0.89 | 0.86 | 0.86 | 0.9 | 0.85 | 49,355 |
| December 15, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 23,147 |
| December 12, 2025 | 0.95 | 0.93 | 0.93 | 0.98 | 0.92 | 17,968 |
| December 11, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.91 | 38,036 |
| December 10, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.94 | 26,300 |
| December 09, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 24,500 |
| December 08, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.96 | 14,441 |
| December 05, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 9,559 |
| December 04, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.95 | 28,722 |
| December 03, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 19,903 |
| December 02, 2025 | 1.01 | 0.96 | 0.96 | 1.06 | 0.96 | 25,739 |
| December 01, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 18,807 |
| November 28, 2025 | 0.95 | 1.01 | 1.01 | 1.09 | 0.95 | 59,500 |
| November 26, 2025 | 0.89 | 0.96 | 0.96 | 1 | 0.89 | 45,600 |
| November 25, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.86 | 46,900 |
| November 24, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 37,757 |
| November 21, 2025 | 0.94 | 0.91 | 0.91 | 0.95 | 0.86 | 18,400 |
| November 20, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 18,350 |
| November 19, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 38,253 |
| November 18, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 29,900 |
| November 17, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.99 | 19,256 |
| November 14, 2025 | 1.03 | 1.07 | 1.07 | 1.14 | 1.02 | 124,900 |
| November 13, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 57,500 |
| November 12, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 63,200 |
| November 11, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 31,700 |
| November 10, 2025 | 1.02 | 1.04 | 1.04 | 1.11 | 1.02 | 82,500 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.11 | 1.02 | 40,700 |
| November 06, 2025 | 1.05 | 1.06 | 1.06 | 1.13 | 1.05 | 79,052 |
| November 05, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.01 | 55,735 |
| November 04, 2025 | 1.22 | 1.06 | 1.06 | 1.22 | 1.06 | 118,882 |
| November 03, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.18 | 51,146 |
| October 31, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.26 | 45,678 |
| October 30, 2025 | 1.3 | 1.33 | 1.33 | 1.39 | 1.3 | 18,174 |
| October 29, 2025 | 1.45 | 1.32 | 1.32 | 1.46 | 1.3 | 39,585 |
| October 28, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 30,916 |
| October 27, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.46 | 39,900 |
| October 24, 2025 | 1.54 | 1.48 | 1.48 | 1.56 | 1.47 | 32,977 |
| October 23, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.51 | 23,022 |
| October 22, 2025 | 1.62 | 1.51 | 1.51 | 1.68 | 1.39 | 95,286 |
| October 21, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.59 | 27,643 |
| October 20, 2025 | 1.67 | 1.64 | 1.64 | 1.73 | 1.57 | 53,206 |
| October 17, 2025 | 1.8 | 1.64 | 1.64 | 1.82 | 1.61 | 141,679 |
| October 16, 2025 | 1.91 | 1.81 | 1.81 | 1.94 | 1.8 | 56,600 |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 1.97 | 1.8 | 152,040 |
| October 14, 2025 | 1.74 | 1.87 | 1.87 | 1.9 | 1.67 | 255,104 |
| October 13, 2025 | 1.84 | 1.75 | 1.75 | 1.91 | 1.7 | 136,500 |
| October 10, 2025 | 1.86 | 1.84 | 1.84 | 2 | 1.8 | 180,904 |
| October 09, 2025 | 2.01 | 1.93 | 1.93 | 2.04 | 1.91 | 134,273 |
| October 08, 2025 | 2.04 | 2 | 2 | 2.13 | 2 | 143,400 |
| October 07, 2025 | 1.95 | 2.1 | 2.1 | 2.16 | 1.9 | 414,933 |
| October 06, 2025 | 2.12 | 1.86 | 1.86 | 2.19 | 1.79 | 600,207 |
| October 03, 2025 | 2.77 | 2.28 | 2.28 | 2.82 | 2.19 | 776,636 |
| October 02, 2025 | 2.61 | 2.85 | 2.85 | 2.95 | 2.56 | 582,580 |
