AquaBounty Technologies, Inc. (AQB) NASDAQ

Currency In USD

AQB Historical Return

If you invested $1000 in AquaBounty Technologies, Inc. (AQB) since IPO date, it would be worth $2.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.74, while $1000 invested 1 year ago would be worth $715.23. This corresponds to total returns of -99.8%, -98.63%, -28.48%, respectively, with annualized returns of -46.91%, -57.56%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.13	1.08	1.08	1.15	1.06	50,594
October 20, 2026	1.05	1.15	1.15	1.15	1.04	64,745
October 19, 2026	1.09	1.04	1.04	1.12	1.04	57,793
October 16, 2026	1.1	1.11	1.11	1.12	1.07	63,272
October 15, 2026	1.06	1.1	1.1	1.13	1.01	68,398
October 14, 2026	0.99	1.04	1.04	1.09	0.99	83,049
October 13, 2026	1	1.03	1.03	1.12	0.99	83,808
October 12, 2026	1.03	1.01	1.01	1.03	0.96	56,323
October 09, 2026	0.98	1.05	1.05	1.09	0.98	110,233
October 08, 2026	0.94	0.97	0.97	0.98	0.9	85,610
October 07, 2026	0.86	0.92	0.92	0.95	0.82	63,769
October 06, 2026	0.88	0.87	0.87	0.94	0.87	60,935
October 05, 2026	0.9	0.89	0.89	0.94	0.88	56,772
October 02, 2026	0.94	0.93	0.93	0.97	0.89	75,432
October 01, 2026	0.92	0.91	0.91	0.95	0.91	62,361
September 30, 2026	0.95	0.93	0.93	0.95	0.91	20,177
September 29, 2026	0.92	0.95	0.95	0.98	0.92	33,390
September 28, 2026	0.96	0.95	0.95	1	0.92	33,968
September 25, 2026	0.94	0.95	0.95	1.05	0.94	111,709
September 24, 2026	1.06	0.88	0.88	1.2	0.87	669,936
September 23, 2026	1.05	1.04	1.04	1.06	1.03	77,925
September 22, 2026	1.09	1.09	1.09	1.24	1.09	259,570
September 21, 2026	1.15	1.11	1.11	1.15	1.1	15,519
September 18, 2026	1.13	1.14	1.14	1.17	1.12	30,561
September 17, 2026	1.14	1.13	1.13	1.15	1.11	19,312
September 16, 2026	1.09	1.11	1.11	1.15	1.09	24,119
September 15, 2026	1.1	1.1	1.1	1.13	1.09	14,928
September 11, 2026	1.11	1.22	1.22	1.23	1.09	137,234
September 10, 2026	1.02	1.06	1.06	1.1	1.02	55,794
September 09, 2026	1.12	1.06	1.06	1.13	1.06	37,288
September 08, 2026	1.16	1.13	1.13	1.18	1.1	38,468
September 04, 2026	1.16	1.15	1.15	1.19	1.12	50,917
September 03, 2026	1.18	1.18	1.18	1.23	1.16	35,755
September 02, 2026	1.18	1.18	1.18	1.22	1.15	36,920
September 01, 2026	1.27	1.19	1.19	1.27	1.17	48,757
August 31, 2026	1.26	1.27	1.27	1.3	1.25	36,622
August 28, 2026	1.29	1.25	1.25	1.32	1.25	41,991
August 27, 2026	1.31	1.31	1.31	1.36	1.28	41,705
August 26, 2026	1.33	1.29	1.29	1.37	1.27	20,947
August 25, 2026	1.33	1.33	1.33	1.35	1.3	39,497
August 24, 2026	1.32	1.31	1.31	1.32	1.31	0
August 21, 2026	1.3	1.31	1.31	1.34	1.27	46,429
August 20, 2026	1.35	1.31	1.31	1.38	1.29	51,110
August 19, 2026	1.35	1.33	1.33	1.37	1.28	0
August 18, 2026	1.43	1.38	1.38	1.43	1.33	0
August 17, 2026	1.45	1.4	1.4	1.46	1.37	109,910
August 14, 2026	1.47	1.49	1.49	1.62	1.45	274,867
August 13, 2026	1.46	1.5	1.5	1.54	1.39	0
August 12, 2026	1.48	1.38	1.38	1.6	1.38	0
August 11, 2026	1.37	1.49	1.49	1.64	1.34	0
August 10, 2026	1.14	1.37	1.37	1.41	1.12	1.25M
August 07, 2026	1.26	1.17	1.17	1.48	1.06	0
August 06, 2026	1.04	1.07	1.07	1.22	1.03	585,741
August 05, 2026	0.89	0.99	0.99	1	0.89	47,564
August 04, 2026	0.92	0.91	0.91	0.92	0.89	14,566
August 03, 2026	0.89	0.92	0.92	0.92	0.88	13,885
July 31, 2026	0.92	0.91	0.91	0.92	0.89	4,295
July 30, 2026	0.93	0.91	0.91	0.93	0.91	11,076
July 29, 2026	0.9	0.92	0.92	0.92	0.9	24,530
July 28, 2026	0.89	0.92	0.92	0.92	0.89	11,432