AquaBounty Technologies, Inc. (AQB) NASDAQ

Currency In USD

AQB Historical Return

If you invested $1000 in AquaBounty Technologies, Inc. (AQB) since IPO date, it would be worth $2.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.31, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -99.78%, -98.67%, 0%, respectively, with annualized returns of -46.96%, -57.87%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.02	1.06	1.06	1.1	1.02	55,794
September 09, 2026	1.12	1.06	1.06	1.13	1.06	37,288
September 08, 2026	1.16	1.13	1.13	1.18	1.1	38,468
September 04, 2026	1.16	1.15	1.15	1.19	1.12	50,917
September 03, 2026	1.18	1.18	1.18	1.23	1.16	35,755
September 02, 2026	1.18	1.18	1.18	1.22	1.15	36,920
September 01, 2026	1.27	1.19	1.19	1.27	1.17	48,757
August 31, 2026	1.26	1.27	1.27	1.3	1.25	36,622
August 28, 2026	1.29	1.25	1.25	1.32	1.25	41,991
August 27, 2026	1.31	1.31	1.31	1.36	1.28	41,705
August 26, 2026	1.33	1.29	1.29	1.37	1.27	20,947
August 25, 2026	1.33	1.33	1.33	1.35	1.3	39,497
August 24, 2026	1.32	1.31	1.31	1.32	1.31	0
August 21, 2026	1.3	1.31	1.31	1.34	1.27	46,429
August 20, 2026	1.35	1.31	1.31	1.38	1.29	51,110
August 19, 2026	1.35	1.33	1.33	1.37	1.28	0
August 18, 2026	1.43	1.38	1.38	1.43	1.33	0
August 17, 2026	1.45	1.4	1.4	1.46	1.37	109,910
August 14, 2026	1.47	1.49	1.49	1.62	1.45	274,867
August 13, 2026	1.46	1.5	1.5	1.54	1.39	0
August 12, 2026	1.48	1.38	1.38	1.6	1.38	0
August 11, 2026	1.37	1.49	1.49	1.64	1.34	0
August 10, 2026	1.14	1.37	1.37	1.41	1.12	1.25M
August 07, 2026	1.26	1.17	1.17	1.48	1.06	0
August 06, 2026	1.04	1.07	1.07	1.22	1.03	585,741
August 05, 2026	0.89	0.99	0.99	1	0.89	47,564
August 04, 2026	0.92	0.91	0.91	0.92	0.89	14,566
August 03, 2026	0.89	0.92	0.92	0.92	0.88	13,885
July 31, 2026	0.92	0.91	0.91	0.92	0.89	4,295
July 30, 2026	0.93	0.91	0.91	0.93	0.91	11,076
July 29, 2026	0.9	0.92	0.92	0.92	0.9	24,530
July 28, 2026	0.89	0.92	0.92	0.92	0.89	11,432
July 27, 2026	0.89	0.9	0.9	0.91	0.88	12,150
July 23, 2026	0.96	0.94	0.94	1	0.93	13,473
July 22, 2026	0.97	0.94	0.94	0.98	0.94	4,773
July 21, 2026	0.96	0.96	0.96	0.99	0.95	3,977
July 20, 2026	0.95	0.95	0.95	0.96	0.95	4,426
July 17, 2026	1.01	0.97	0.97	1.01	0.95	7,851
July 16, 2026	1.01	0.97	0.97	1.02	0.95	45,337
July 15, 2026	0.97	0.99	0.99	0.99	0.96	46,859
July 14, 2026	0.92	0.96	0.96	0.96	0.92	34,543
July 13, 2026	1.01	0.99	0.99	1.01	0.95	21,195
July 10, 2026	0.97	0.98	0.98	0.98	0.9	21,312
July 09, 2026	0.95	0.92	0.92	0.95	0.88	38,171
July 08, 2026	1.05	0.94	0.94	1.05	0.9	373,880
July 07, 2026	1.02	0.97	0.97	1.02	0.97	42,381
July 06, 2026	1.02	1.02	1.02	1.04	1	8,796
July 02, 2026	1.06	1.03	1.03	1.07	0.98	8,782
July 01, 2026	1.08	1.07	1.07	1.1	1.05	8,070
June 30, 2026	1.09	1.07	1.07	1.1	1.06	17,196
June 29, 2026	1.11	1.09	1.09	1.11	1.08	11,378
June 26, 2026	1.04	1.1	1.1	1.14	0.99	12,019
June 25, 2026	1.2	1.08	1.08	1.2	1.08	54,914
June 24, 2026	1.04	1.18	1.18	1.25	1.04	255,783
June 23, 2026	0.99	1.02	1.02	1.05	0.98	20,002
June 22, 2026	0.95	1.01	1.01	1.04	0.95	52,653
June 18, 2026	1.03	0.94	0.94	1.04	0.94	99,936
June 17, 2026	1.03	1.02	1.02	1.07	1.02	115,387
June 16, 2026	1.03	1.02	1.02	1.04	0.99	18,868
June 15, 2026	0.97	1.04	1.04	1.04	0.96	48,620