AquaBounty Technologies, Inc. (AQB) NASDAQ

Currency In USD

AQB Historical Return

If you invested $1000 in AquaBounty Technologies, Inc. (AQB) since IPO date, it would be worth $1.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.37, while $1000 invested 1 year ago would be worth $1,216.18. This corresponds to total returns of -99.82%, -99.06%, 21.62%, respectively, with annualized returns of -48.41%, -60.68%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.97	0.98	0.98	0.98	0.9	21,312
July 09, 2026	0.95	0.92	0.92	0.95	0.88	38,171
July 08, 2026	1.05	0.94	0.94	1.05	0.9	373,880
July 07, 2026	1.02	0.97	0.97	1.02	0.97	42,381
July 06, 2026	1.02	1.02	1.02	1.04	1	8,796
July 02, 2026	1.06	1.03	1.03	1.07	0.98	8,782
July 01, 2026	1.08	1.07	1.07	1.1	1.05	8,070
June 30, 2026	1.09	1.07	1.07	1.1	1.06	17,196
June 29, 2026	1.11	1.09	1.09	1.11	1.08	11,378
June 26, 2026	1.04	1.1	1.1	1.14	0.99	12,019
June 25, 2026	1.2	1.08	1.08	1.2	1.08	54,914
June 24, 2026	1.04	1.18	1.18	1.25	1.04	255,783
June 23, 2026	0.99	1.02	1.02	1.05	0.98	20,002
June 22, 2026	0.95	1.01	1.01	1.04	0.95	52,653
June 18, 2026	1.03	0.94	0.94	1.04	0.94	99,936
June 17, 2026	1.03	1.02	1.02	1.07	1.02	115,387
June 16, 2026	1.03	1.02	1.02	1.04	0.99	18,868
June 15, 2026	0.97	1.04	1.04	1.04	0.96	48,620
June 12, 2026	0.97	1	1	1	0.95	49,152
June 11, 2026	0.99	0.97	0.97	0.99	0.95	33,470
June 10, 2026	0.98	0.98	0.98	1	0.95	54,814
June 09, 2026	0.94	0.94	0.94	0.96	0.94	24,447
June 08, 2026	0.95	0.97	0.97	0.98	0.95	23,261
June 05, 2026	1	0.98	0.98	1	0.96	20,830
June 04, 2026	1	0.99	0.99	1	0.98	6,072
June 03, 2026	1.01	1	1	1.02	0.98	5,900
June 02, 2026	1.03	1	1	1.03	1	30,043
June 01, 2026	1.05	1.03	1.03	1.05	1.02	20,308
May 29, 2026	1	1.04	1.04	1.08	0.95	65,369
May 28, 2026	0.95	1.04	1.04	1.04	0.94	49,192
May 27, 2026	0.94	0.98	0.98	0.98	0.94	18,273
May 26, 2026	0.98	0.98	0.98	0.98	0.94	49,534
May 22, 2026	0.99	0.98	0.98	0.99	0.94	52,267
May 21, 2026	0.94	0.95	0.95	0.99	0.94	23,314
May 20, 2026	1.01	0.96	0.96	1.01	0.94	36,425
May 19, 2026	0.9	1.04	1.04	1.09	0.89	101,039
May 18, 2026	0.9	0.9	0.9	0.91	0.89	20,311
May 15, 2026	0.92	0.89	0.89	0.92	0.89	25,111
May 14, 2026	0.89	0.91	0.91	0.92	0.89	48,245
May 13, 2026	0.88	0.86	0.86	0.91	0.86	23,954
May 12, 2026	0.88	0.87	0.87	0.89	0.87	29,054
May 11, 2026	0.95	0.89	0.89	0.95	0.88	82,435
May 08, 2026	0.95	0.94	0.94	0.98	0.93	27,692
May 07, 2026	0.98	0.95	0.95	0.98	0.92	55,473
May 06, 2026	0.94	0.96	0.96	0.97	0.93	80,554
May 05, 2026	0.92	0.94	0.94	0.94	0.91	16,989
May 04, 2026	0.93	0.94	0.94	0.94	0.91	63,320
May 01, 2026	0.91	0.93	0.93	0.95	0.91	6,021
April 30, 2026	0.94	0.94	0.94	0.95	0.91	35,035
April 29, 2026	0.96	0.93	0.93	0.96	0.91	27,500
April 28, 2026	0.97	0.93	0.93	0.97	0.93	8,889
April 27, 2026	0.97	0.96	0.96	1	0.94	14,572
April 24, 2026	0.95	0.97	0.97	0.97	0.93	33,134
April 23, 2026	0.97	0.96	0.96	0.99	0.95	23,063
April 22, 2026	1.04	0.97	0.97	1.04	0.94	49,830
April 21, 2026	1.04	0.96	0.96	1.04	0.96	19,720
April 20, 2026	0.96	0.98	0.98	0.99	0.94	22,412
April 17, 2026	0.98	0.98	0.98	1.07	0.98	18,526
April 16, 2026	1.08	1	1	1.08	0.96	62,923
April 15, 2026	1.02	1.12	1.12	1.24	1	174,866