AquaBounty Technologies, Inc. (AQB) NASDAQ

1.00

-0.03(-2.91%)

Updated at June 02 04:00PM

Currency In USD

AQB Historical Return

If you invested $1000 in AquaBounty Technologies, Inc. (AQB) since IPO date, it would be worth $1.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.69, while $1000 invested 1 year ago would be worth $1,216.87. This corresponds to total returns of -99.81%, -99.13%, 21.69%, respectively, with annualized returns of -48.66%, -61.27%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.03	1	1	1.03	1	30,043
June 01, 2026	1.05	1.03	1.03	1.05	1.02	20,308
May 29, 2026	1	1.04	1.04	1.08	0.95	65,369
May 28, 2026	0.95	1.04	1.04	1.04	0.94	49,192
May 27, 2026	0.94	0.98	0.98	0.98	0.94	18,273
May 26, 2026	0.98	0.98	0.98	0.98	0.94	49,534
May 22, 2026	0.99	0.98	0.98	0.99	0.94	52,267
May 21, 2026	0.94	0.95	0.95	0.99	0.94	23,314
May 20, 2026	1.01	0.96	0.96	1.01	0.94	36,425
May 19, 2026	0.9	1.04	1.04	1.09	0.89	101,039
May 18, 2026	0.9	0.9	0.9	0.91	0.89	20,311
May 15, 2026	0.92	0.89	0.89	0.92	0.89	25,111
May 14, 2026	0.89	0.91	0.91	0.92	0.89	48,245
May 13, 2026	0.88	0.86	0.86	0.91	0.86	23,954
May 12, 2026	0.88	0.87	0.87	0.89	0.87	29,054
May 11, 2026	0.95	0.89	0.89	0.95	0.88	82,435
May 08, 2026	0.95	0.94	0.94	0.98	0.93	27,692
May 07, 2026	0.98	0.95	0.95	0.98	0.92	55,473
May 06, 2026	0.94	0.96	0.96	0.97	0.93	80,554
May 05, 2026	0.92	0.94	0.94	0.94	0.91	16,989
May 04, 2026	0.93	0.94	0.94	0.94	0.91	63,320
May 01, 2026	0.91	0.93	0.93	0.95	0.91	6,021
April 30, 2026	0.94	0.94	0.94	0.95	0.91	35,035
April 29, 2026	0.96	0.93	0.93	0.96	0.91	27,500
April 28, 2026	0.97	0.93	0.93	0.97	0.93	8,889
April 27, 2026	0.97	0.96	0.96	1	0.94	14,572
April 24, 2026	0.95	0.97	0.97	0.97	0.93	33,134
April 23, 2026	0.97	0.96	0.96	0.99	0.95	23,063
April 22, 2026	1.04	0.97	0.97	1.04	0.94	49,830
April 21, 2026	1.04	0.96	0.96	1.04	0.96	19,720
April 20, 2026	0.96	0.98	0.98	0.99	0.94	22,412
April 17, 2026	0.98	0.98	0.98	1.07	0.98	18,526
April 16, 2026	1.08	1	1	1.08	0.96	62,923
April 15, 2026	1.02	1.12	1.12	1.24	1	174,866
April 14, 2026	0.95	1.02	1.02	1.02	0.94	55,608
April 13, 2026	0.93	0.94	0.94	0.95	0.93	4,776
April 10, 2026	0.91	0.93	0.93	0.93	0.91	9,162
April 09, 2026	0.92	0.93	0.93	0.95	0.91	27,828
April 08, 2026	0.9	0.93	0.93	0.93	0.9	11,977
April 07, 2026	0.89	0.89	0.89	0.9	0.87	11,258
April 06, 2026	0.86	0.91	0.91	0.91	0.86	14,294
April 02, 2026	0.89	0.88	0.88	0.89	0.86	10,331
April 01, 2026	0.89	0.89	0.89	0.9	0.86	19,865
March 31, 2026	0.88	0.87	0.87	0.92	0.87	7,904
March 30, 2026	0.89	0.87	0.87	0.91	0.87	26,939
March 27, 2026	0.91	0.89	0.89	0.94	0.89	5,977
March 26, 2026	0.94	0.91	0.91	0.94	0.91	6,763
March 25, 2026	0.94	0.94	0.94	0.96	0.91	42,132
March 24, 2026	0.91	0.91	0.91	0.93	0.91	5,187
March 23, 2026	0.92	0.93	0.93	0.95	0.91	22,659
March 20, 2026	0.9	0.95	0.95	0.96	0.89	55,663
March 19, 2026	0.94	0.92	0.92	0.95	0.92	19,923
March 18, 2026	0.99	0.95	0.95	0.99	0.91	29,643
March 17, 2026	0.92	1	1	1.02	0.86	109,990
March 16, 2026	0.92	0.89	0.89	0.95	0.85	124,821
March 13, 2026	0.94	0.94	0.94	0.97	0.94	48,436
March 12, 2026	0.92	0.96	0.96	1	0.92	43,755
March 11, 2026	0.95	0.94	0.94	0.97	0.93	8,909
March 10, 2026	0.9	0.93	0.93	1	0.88	37,275
March 09, 2026	0.92	0.9	0.9	0.99	0.9	61,182