AQR Managed Futures Strategy Fund (AQMIX) NASDAQ

9.39

-0.11(-1.16%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.399.399.399.399.390
October 16, 20259.59.59.59.59.50
October 15, 20259.449.449.449.449.440
October 14, 20259.389.389.389.389.380
October 13, 20259.49.49.49.49.40
October 10, 20259.369.369.369.369.360
October 09, 20259.529.529.529.529.520
October 08, 20259.59.59.59.59.50
October 07, 20259.459.459.459.459.450
October 06, 20259.499.499.499.499.490
October 03, 20259.519.519.519.519.510
October 02, 20259.529.529.529.529.520
October 01, 20259.519.519.519.519.510
September 30, 20259.499.499.499.499.490
September 29, 20259.489.489.489.489.480
September 26, 20259.459.459.459.459.450
September 25, 20259.439.439.439.439.430
September 24, 20259.429.429.429.429.420
September 23, 20259.399.399.399.399.390
September 22, 20259.389.389.389.389.380
September 19, 20259.359.359.359.359.350
September 18, 20259.39.39.39.39.30
September 17, 20259.269.269.269.269.260
September 16, 20259.299.299.299.299.290
September 15, 20259.319.319.319.319.310
September 12, 20259.249.249.249.249.240
September 11, 20259.229.229.229.229.220
September 10, 20259.199.199.199.199.190
September 09, 20259.129.129.129.129.120
September 08, 20259.059.059.059.059.050
September 05, 20259.019.019.019.019.010
September 04, 20259.029.029.029.029.020
September 03, 20259.039.039.039.039.030
September 02, 20259.049.049.049.049.040
August 29, 20258.998.998.998.998.990
August 28, 2025999990
August 27, 20258.988.988.988.988.980
August 26, 2025999990
August 25, 20259.039.039.039.039.030
August 22, 20259.019.019.019.019.010
August 21, 20258.948.948.948.948.940
August 20, 20258.918.918.918.918.910
August 19, 20258.898.898.898.898.890
August 18, 20258.958.958.958.958.950
August 15, 20258.948.948.948.948.940
August 14, 20258.958.958.958.958.950
August 13, 20258.928.928.928.928.920
August 12, 20258.918.918.918.918.910
August 11, 20258.888.888.888.888.880
August 08, 20258.888.888.888.888.880
August 07, 20258.878.878.878.878.870
August 06, 20258.898.898.898.898.890
August 05, 20258.828.828.828.828.820
August 04, 20258.818.818.818.818.810
August 01, 20258.738.738.738.738.730
July 31, 20258.878.878.878.878.870
July 30, 20258.898.898.898.898.890
July 29, 20258.848.848.848.848.840
July 28, 20258.88.88.88.88.80
July 25, 20258.798.798.798.798.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved