AQR Managed Futures Strategy Fund (AQMIX) NASDAQ

8.94

-0.01(-0.11%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.948.948.948.948.940
August 14, 20258.958.958.958.958.950
August 13, 20258.928.928.928.928.920
August 12, 20258.918.918.918.918.910
August 11, 20258.888.888.888.888.880
August 08, 20258.888.888.888.888.880
August 07, 20258.878.878.878.878.870
August 06, 20258.898.898.898.898.890
August 05, 20258.828.828.828.828.820
August 04, 20258.818.818.818.818.810
August 01, 20258.738.738.738.738.730
July 31, 20258.878.878.878.878.870
July 30, 20258.898.898.898.898.890
July 29, 20258.848.848.848.848.840
July 28, 20258.88.88.88.88.80
July 25, 20258.798.798.798.798.790
July 24, 20258.88.88.88.88.80
July 23, 20258.818.818.818.818.810
July 22, 20258.798.798.798.798.790
July 21, 20258.848.848.848.848.840
July 18, 20258.818.818.818.818.810
July 17, 20258.798.798.798.798.790
July 16, 20258.768.768.768.768.760
July 15, 20258.758.758.758.758.750
July 14, 20258.758.758.758.758.750
July 11, 20258.728.728.728.728.720
July 10, 20258.718.718.718.718.710
July 09, 20258.788.788.788.788.780
July 08, 20258.768.768.768.768.760
July 07, 20258.818.818.818.818.810
July 03, 20258.768.768.768.768.760
July 02, 20258.738.738.738.738.730
July 01, 20258.788.788.788.788.780
June 30, 20258.768.768.768.768.760
June 27, 20258.768.768.768.768.760
June 26, 20258.818.818.818.818.810
June 25, 20258.788.788.788.788.780
June 24, 20258.738.738.738.738.730
June 23, 20258.728.728.728.728.720
June 20, 20258.718.718.718.718.710
June 18, 20258.748.748.748.748.740
June 17, 20258.768.768.768.768.760
June 16, 20258.778.778.778.778.770
June 13, 20258.748.748.748.748.740
June 12, 20258.778.778.778.778.770
June 11, 20258.748.748.748.748.740
June 10, 20258.728.728.728.728.720
June 09, 20258.768.768.768.768.760
June 06, 20258.788.788.788.788.780
June 05, 20258.838.838.838.838.830
June 04, 20258.858.858.858.858.850
June 03, 20258.858.858.858.858.850
June 02, 20258.858.858.858.858.850
May 30, 20258.788.788.788.788.780
May 29, 20258.788.788.788.788.780
May 28, 20258.768.768.768.768.760
May 27, 20258.778.778.778.778.770
May 23, 20258.788.788.788.788.780
May 22, 20258.748.748.748.748.740
May 21, 20258.748.748.748.748.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved