Aqua Metals, Inc. (AQMS) NASDAQ

Currency In USD

AQMS Historical Return

If you invested $1000 in Aqua Metals, Inc. (AQMS) 10 years ago, it would be worth $0.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.81, while $1000 invested 1 year ago would be worth $150.46. This corresponds to total returns of -99.92%, -99.62%, -84.95%, respectively, with annualized returns of -51.02%, -67.16%, -84.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.44	1.51	1.51	1.54	1.44	21,338
October 20, 2026	1.45	1.42	1.42	1.49	1.42	33,345
October 19, 2026	1.63	1.48	1.48	1.69	1.48	127,909
October 16, 2026	1.68	1.7	1.7	1.71	1.65	20,579
October 15, 2026	1.72	1.69	1.69	1.75	1.64	43,477
October 14, 2026	1.83	1.74	1.74	1.84	1.72	67,796
October 13, 2026	1.9	1.92	1.92	1.94	1.88	25,518
October 12, 2026	2.04	1.99	1.99	2.13	1.64	188,740
October 09, 2026	2.04	2.03	2.03	2.04	1.97	26,663
October 08, 2026	1.99	2.07	2.07	2.1	1.99	21,879
October 07, 2026	2.15	2.01	2.01	2.15	1.96	32,783
October 06, 2026	2.11	2.11	2.11	2.12	2.1	18,744
October 05, 2026	2.3	2.1	2.1	2.32	2.06	73,348
October 02, 2026	2.44	2.33	2.33	2.44	2.31	41,347
October 01, 2026	2.47	2.39	2.39	2.47	2.33	32,233
September 30, 2026	2.56	2.47	2.47	2.63	2.46	37,858
September 29, 2026	2.48	2.64	2.64	2.68	2.44	190,879
September 28, 2026	2.43	2.52	2.52	2.6	2.42	27,758
September 25, 2026	2.57	2.62	2.62	2.66	2.5	18,895
September 24, 2026	2.48	2.49	2.49	2.51	2.46	15,778
September 23, 2026	2.5	2.5	2.5	2.66	2.4	38,809
September 22, 2026	2.53	2.48	2.48	2.67	2.48	38,387
September 21, 2026	2.5	2.49	2.49	2.54	2.48	21,890
September 18, 2026	2.39	2.37	2.37	2.39	2.3	8,621
September 17, 2026	2.38	2.36	2.36	2.43	2.34	12,427
September 16, 2026	2.36	2.26	2.26	2.44	2.26	13,176
September 15, 2026	2.26	2.24	2.24	2.4	2.21	20,063
September 11, 2026	2.27	2.31	2.31	2.4	2.22	20,997
September 10, 2026	2.36	2.22	2.22	2.47	2.16	63,569
September 09, 2026	2.85	2.4	2.4	2.85	2.4	86,006
September 08, 2026	2.87	2.95	2.95	3	2.81	20,826
September 04, 2026	2.93	3	3	3	2.93	25,249
September 03, 2026	2.92	2.89	2.89	2.96	2.87	18,860
September 02, 2026	2.78	2.86	2.86	2.89	2.78	12,284
September 01, 2026	2.88	2.84	2.84	2.88	2.8	27,835
August 31, 2026	2.77	2.99	2.99	3	2.77	51,762
August 28, 2026	2.81	2.73	2.73	2.88	2.71	22,500
August 27, 2026	2.76	2.81	2.81	2.82	2.71	30,656
August 26, 2026	2.86	2.85	2.85	2.92	2.77	16,493
August 25, 2026	2.85	2.85	2.85	2.97	2.75	19,327
August 24, 2026	2.88	2.8	2.8	3	2.8	0
August 21, 2026	2.7	2.81	2.81	2.91	2.7	31,908
August 20, 2026	2.66	2.71	2.71	2.73	2.62	18,552
August 19, 2026	2.68	2.67	2.67	2.71	2.63	15,472
August 18, 2026	2.69	2.65	2.65	2.71	2.65	15,521
August 17, 2026	2.79	2.69	2.69	2.82	2.67	17,163
August 14, 2026	2.89	2.81	2.81	2.89	2.72	36,678
August 13, 2026	2.75	2.83	2.83	2.89	2.71	42,800
August 12, 2026	2.65	2.69	2.69	2.74	2.65	11,186
August 11, 2026	2.78	2.64	2.64	2.78	2.64	14,800
August 10, 2026	2.84	2.73	2.73	2.84	2.7	37,179
August 07, 2026	2.78	2.86	2.86	2.92	2.71	0
August 06, 2026	2.74	2.68	2.68	2.75	2.56	8,927
August 05, 2026	2.56	2.67	2.67	2.78	2.51	82,907
August 04, 2026	2.54	2.5	2.5	2.62	2.5	36,774
August 03, 2026	2.58	2.48	2.48	2.69	2.46	31,483
July 31, 2026	2.88	2.53	2.53	2.88	2.47	70,462
July 30, 2026	2.89	2.86	2.86	2.89	2.76	29,163
July 29, 2026	2.79	2.75	2.75	2.89	2.72	40,108
July 28, 2026	2.75	2.8	2.8	2.86	2.74	16,841