If you invested $1000 in Aqua Metals, Inc. (AQMS) 10 years ago, it would be worth $1.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.74, while $1000 invested 1 year ago would be worth $531.2. This corresponds to total returns of -99.85%, -99.53%, -46.88%, respectively, with annualized returns of -47.95%, -65.69%, -46.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.37 | 3.15 | 3.15 | 3.37 | 3.06 | 42,198 |
| June 18, 2026 | 3.34 | 3.29 | 3.29 | 3.34 | 3.12 | 62,448 |
| June 17, 2026 | 3.36 | 3.24 | 3.24 | 3.47 | 3.24 | 86,661 |
| June 16, 2026 | 3.3 | 3.33 | 3.33 | 3.43 | 3.14 | 106,527 |
| June 15, 2026 | 2.86 | 3.3 | 3.3 | 3.39 | 2.86 | 401,218 |
| June 12, 2026 | 2.82 | 2.75 | 2.75 | 2.9 | 2.63 | 216,119 |
| June 11, 2026 | 3.01 | 2.77 | 2.77 | 3.22 | 2.51 | 2.4M |
| June 10, 2026 | 3.48 | 3.31 | 3.31 | 3.49 | 3.31 | 28,915 |
| June 09, 2026 | 3.6 | 3.32 | 3.32 | 3.63 | 3.14 | 79,302 |
| June 08, 2026 | 3.52 | 3.55 | 3.55 | 3.64 | 3.46 | 36,749 |
| June 05, 2026 | 3.87 | 3.49 | 3.49 | 3.87 | 3.47 | 0 |
| June 04, 2026 | 3.82 | 3.89 | 3.89 | 3.98 | 3.81 | 39,953 |
| June 03, 2026 | 3.87 | 3.82 | 3.82 | 3.89 | 3.79 | 53,513 |
| June 02, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.8 | 51,078 |
| June 01, 2026 | 4.22 | 4.05 | 4.05 | 4.22 | 4.03 | 58,545 |
| May 29, 2026 | 4.09 | 4.22 | 4.22 | 4.27 | 4.06 | 41,685 |
| May 28, 2026 | 4.04 | 4.08 | 4.08 | 4.26 | 3.94 | 87,513 |
| May 27, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 3.98 | 35,411 |
| May 26, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 3.99 | 81,614 |
| May 22, 2026 | 3.93 | 3.96 | 3.96 | 4.1 | 3.93 | 35,086 |
| May 21, 2026 | 3.85 | 3.97 | 3.97 | 4.01 | 3.85 | 29,813 |
| May 20, 2026 | 3.9 | 3.93 | 3.93 | 4.05 | 3.85 | 32,842 |
| May 19, 2026 | 3.91 | 3.91 | 3.91 | 4.02 | 3.8 | 47,479 |
| May 18, 2026 | 4.21 | 3.99 | 3.99 | 4.21 | 3.9 | 57,734 |
| May 15, 2026 | 4.59 | 4.12 | 4.12 | 4.6 | 4.12 | 58,121 |
| May 14, 2026 | 5.02 | 4.62 | 4.62 | 5.16 | 4.55 | 99,097 |
| May 13, 2026 | 4.99 | 5.01 | 5.01 | 5.2 | 4.73 | 71,336 |
| May 12, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.66 | 52,201 |
| May 11, 2026 | 4.85 | 4.91 | 4.91 | 5.21 | 4.8 | 31,567 |
| May 08, 2026 | 5.22 | 4.83 | 4.83 | 5.22 | 4.8 | 84,867 |
| May 07, 2026 | 5.61 | 5.14 | 5.14 | 5.61 | 5.11 | 44,265 |
| May 06, 2026 | 5.47 | 5.6 | 5.6 | 5.64 | 5.22 | 56,755 |
| May 05, 2026 | 5.4 | 5.42 | 5.42 | 5.49 | 5.25 | 24,999 |
| May 04, 2026 | 5.17 | 5.32 | 5.32 | 5.6 | 5.09 | 111,573 |
| May 01, 2026 | 5.13 | 5.17 | 5.17 | 5.3 | 4.96 | 66,952 |
| April 30, 2026 | 4.6 | 5.13 | 5.13 | 5.3 | 4.58 | 161,003 |
| April 29, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.31 | 50,440 |
| April 28, 2026 | 4.6 | 4.55 | 4.55 | 4.78 | 4.47 | 50,714 |
| April 27, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.4 | 28,585 |
| April 24, 2026 | 4.42 | 4.66 | 4.66 | 4.66 | 4.36 | 32,088 |
| April 23, 2026 | 4.62 | 4.4 | 4.4 | 4.62 | 4.3 | 36,202 |
| April 22, 2026 | 4.5 | 4.67 | 4.67 | 4.68 | 4.46 | 48,393 |
| April 21, 2026 | 4.54 | 4.39 | 4.39 | 4.64 | 4.32 | 41,880 |
| April 20, 2026 | 4.45 | 4.54 | 4.54 | 4.66 | 4.42 | 39,787 |
| April 17, 2026 | 4.41 | 4.4 | 4.4 | 4.81 | 4.37 | 92,875 |
| April 16, 2026 | 4.29 | 4.38 | 4.38 | 4.43 | 4.17 | 45,572 |
| April 15, 2026 | 4 | 4.31 | 4.31 | 4.31 | 4 | 40,510 |
| April 14, 2026 | 4 | 4.03 | 4.03 | 4.08 | 3.9 | 35,495 |
| April 13, 2026 | 3.96 | 3.92 | 3.92 | 4 | 3.86 | 19,147 |
| April 10, 2026 | 4.07 | 3.92 | 3.92 | 4.1 | 3.85 | 20,414 |
| April 09, 2026 | 3.97 | 3.95 | 3.95 | 4.08 | 3.9 | 19,910 |
| April 08, 2026 | 3.87 | 4.07 | 4.07 | 4.1 | 3.77 | 81,110 |
| April 07, 2026 | 3.98 | 3.78 | 3.78 | 3.98 | 3.65 | 46,809 |
| April 06, 2026 | 3.8 | 3.85 | 3.85 | 3.94 | 3.74 | 27,708 |
| April 02, 2026 | 3.91 | 3.87 | 3.87 | 4.12 | 3.73 | 36,311 |
| April 01, 2026 | 4.09 | 4.03 | 4.03 | 4.2 | 3.83 | 46,505 |
| March 31, 2026 | 3.94 | 4.28 | 4.28 | 4.44 | 3.87 | 71,072 |
| March 30, 2026 | 3.63 | 3.75 | 3.75 | 3.85 | 3.6 | 24,981 |
| March 27, 2026 | 3.75 | 3.63 | 3.63 | 3.83 | 3.52 | 34,101 |
| March 26, 2026 | 4.12 | 3.82 | 3.82 | 4.13 | 3.71 | 43,925 |