Aqua Metals, Inc. (AQMS) NASDAQ

3.88

-0.17(-4.20%)

Updated at June 02 04:00PM

Currency In USD

AQMS Historical Return

If you invested $1000 in Aqua Metals, Inc. (AQMS) 10 years ago, it would be worth $1.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.38, while $1000 invested 1 year ago would be worth $491.14. This corresponds to total returns of -99.84%, -99.36%, -50.89%, respectively, with annualized returns of -47.51%, -63.59%, -50.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.05	3.88	3.88	4.05	3.8	51,078
June 01, 2026	4.22	4.05	4.05	4.22	4.03	58,545
May 29, 2026	4.09	4.22	4.22	4.27	4.06	41,685
May 28, 2026	4.04	4.08	4.08	4.26	3.94	87,513
May 27, 2026	4.1	4.04	4.04	4.1	3.98	35,411
May 26, 2026	4.08	4.07	4.07	4.09	3.99	81,614
May 22, 2026	3.93	3.96	3.96	4.1	3.93	35,086
May 21, 2026	3.85	3.97	3.97	4.01	3.85	29,813
May 20, 2026	3.9	3.93	3.93	4.05	3.85	32,842
May 19, 2026	3.91	3.91	3.91	4.02	3.8	47,479
May 18, 2026	4.21	3.99	3.99	4.21	3.9	57,734
May 15, 2026	4.59	4.12	4.12	4.6	4.12	58,121
May 14, 2026	5.02	4.62	4.62	5.16	4.55	99,097
May 13, 2026	4.99	5.01	5.01	5.2	4.73	71,336
May 12, 2026	4.9	4.88	4.88	4.95	4.66	52,201
May 11, 2026	4.85	4.91	4.91	5.21	4.8	31,567
May 08, 2026	5.22	4.83	4.83	5.22	4.8	84,867
May 07, 2026	5.61	5.14	5.14	5.61	5.11	44,265
May 06, 2026	5.47	5.6	5.6	5.64	5.22	56,755
May 05, 2026	5.4	5.42	5.42	5.49	5.25	24,999
May 04, 2026	5.17	5.32	5.32	5.6	5.09	111,573
May 01, 2026	5.13	5.17	5.17	5.3	4.96	66,952
April 30, 2026	4.6	5.13	5.13	5.3	4.58	161,003
April 29, 2026	4.53	4.6	4.6	4.6	4.31	50,440
April 28, 2026	4.6	4.55	4.55	4.78	4.47	50,714
April 27, 2026	4.7	4.6	4.6	4.7	4.4	28,585
April 24, 2026	4.42	4.66	4.66	4.66	4.36	32,088
April 23, 2026	4.62	4.4	4.4	4.62	4.3	36,202
April 22, 2026	4.5	4.67	4.67	4.68	4.46	48,393
April 21, 2026	4.54	4.39	4.39	4.64	4.32	41,880
April 20, 2026	4.45	4.54	4.54	4.66	4.42	39,787
April 17, 2026	4.41	4.4	4.4	4.81	4.37	92,875
April 16, 2026	4.29	4.38	4.38	4.43	4.17	45,572
April 15, 2026	4	4.31	4.31	4.31	4	40,510
April 14, 2026	4	4.03	4.03	4.08	3.9	35,495
April 13, 2026	3.96	3.92	3.92	4	3.86	19,147
April 10, 2026	4.07	3.92	3.92	4.1	3.85	20,414
April 09, 2026	3.97	3.95	3.95	4.08	3.9	19,910
April 08, 2026	3.87	4.07	4.07	4.1	3.77	81,110
April 07, 2026	3.98	3.78	3.78	3.98	3.65	46,809
April 06, 2026	3.8	3.85	3.85	3.94	3.74	27,708
April 02, 2026	3.91	3.87	3.87	4.12	3.73	36,311
April 01, 2026	4.09	4.03	4.03	4.2	3.83	46,505
March 31, 2026	3.94	4.28	4.28	4.44	3.87	71,072
March 30, 2026	3.63	3.75	3.75	3.85	3.6	24,981
March 27, 2026	3.75	3.63	3.63	3.83	3.52	34,101
March 26, 2026	4.12	3.82	3.82	4.13	3.71	43,925
March 25, 2026	4	4.12	4.12	4.14	3.99	17,164
March 24, 2026	4.09	3.9	3.9	4.38	3.9	67,392
March 23, 2026	4.48	4.14	4.14	4.48	4	42,859
March 20, 2026	4.38	4.3	4.3	4.38	4.14	43,591
March 19, 2026	4.4	4.25	4.25	4.4	4.2	36,404
March 18, 2026	4.6	4.49	4.49	4.6	4.33	36,523
March 17, 2026	4.55	4.6	4.6	4.71	4.53	19,031
March 16, 2026	4.6	4.54	4.54	4.78	4.52	23,142
March 13, 2026	4.82	4.66	4.66	4.98	4.62	40,139
March 12, 2026	4.75	4.92	4.92	4.96	4.69	21,511
March 11, 2026	4.74	4.8	4.8	4.85	4.7	11,642
March 10, 2026	4.75	4.72	4.72	4.98	4.67	51,247
March 09, 2026	4.65	4.9	4.9	4.96	4.56	46,344