14.56
-1.14(-7.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.67 | 14.56 | 14.56 | 16.79 | 13.42 | 1.2M |
| October 16, 2025 | 17.15 | 15.7 | 15.7 | 19.48 | 13.75 | 8.93M |
| October 15, 2025 | 23.11 | 13.94 | 13.94 | 23.11 | 11.56 | 7.31M |
| October 14, 2025 | 16.9 | 29.62 | 29.62 | 39.4 | 15.48 | 34.58M |
| October 13, 2025 | 6.35 | 9.91 | 9.91 | 13.22 | 6.35 | 26.11M |
| October 10, 2025 | 6.4 | 5.66 | 5.66 | 6.49 | 5.58 | 194,144 |
| October 09, 2025 | 5.3 | 6.13 | 6.13 | 6.4 | 5.25 | 325,970 |
| October 08, 2025 | 5.62 | 5.36 | 5.36 | 5.8 | 5.25 | 199,796 |
| October 07, 2025 | 6.35 | 5.96 | 5.96 | 6.56 | 5.55 | 262,917 |
| October 06, 2025 | 7.01 | 6.29 | 6.29 | 7.24 | 6.01 | 249,100 |
| October 03, 2025 | 7.73 | 6.99 | 6.99 | 8.25 | 6.7 | 507,138 |
| October 02, 2025 | 6.85 | 7.65 | 7.65 | 7.89 | 6.78 | 445,502 |
| October 01, 2025 | 6.69 | 6.77 | 6.77 | 7.19 | 6.53 | 209,400 |
| September 30, 2025 | 7.1 | 6.4 | 6.4 | 7.81 | 6.4 | 444,160 |
| September 29, 2025 | 7 | 7.06 | 7.06 | 8 | 6.31 | 868,927 |
| September 26, 2025 | 4.95 | 7.3 | 7.3 | 8.43 | 4.94 | 26.94M |
| September 25, 2025 | 5.32 | 4.92 | 4.92 | 5.73 | 4.8 | 686,900 |
| September 24, 2025 | 5.4 | 5.87 | 5.87 | 6.04 | 4.6 | 19.26M |
| September 23, 2025 | 3.89 | 4.05 | 4.05 | 4.2 | 3.75 | 523,719 |
| September 22, 2025 | 4.06 | 4.05 | 4.05 | 4.19 | 4 | 39,100 |
| September 19, 2025 | 4.2 | 4.12 | 4.12 | 4.81 | 4.08 | 179,537 |
| September 18, 2025 | 3.93 | 4.14 | 4.14 | 4.25 | 3.92 | 53,300 |
| September 17, 2025 | 4.16 | 3.96 | 3.96 | 4.18 | 3.87 | 63,500 |
| September 16, 2025 | 3.7 | 4.07 | 4.07 | 4.3 | 3.7 | 200,615 |
| September 15, 2025 | 3.65 | 3.59 | 3.59 | 3.76 | 3.56 | 28,100 |
| September 12, 2025 | 3.69 | 3.66 | 3.66 | 3.77 | 3.61 | 22,400 |
| September 11, 2025 | 3.63 | 3.72 | 3.72 | 3.8 | 3.63 | 18,800 |
| September 10, 2025 | 3.62 | 3.75 | 3.75 | 3.87 | 3.59 | 33,371 |
| September 09, 2025 | 3.84 | 3.62 | 3.62 | 3.94 | 3.62 | 37,139 |
| September 08, 2025 | 4.17 | 3.91 | 3.91 | 4.17 | 3.69 | 51,106 |
| September 05, 2025 | 3.77 | 4.17 | 4.17 | 4.35 | 3.77 | 41,360 |
| September 04, 2025 | 3.88 | 3.84 | 3.84 | 3.91 | 3.71 | 16,437 |
| September 03, 2025 | 3.65 | 3.79 | 3.79 | 3.83 | 3.57 | 35,053 |
| September 02, 2025 | 3.85 | 3.61 | 3.61 | 3.96 | 3.55 | 28,900 |
| August 29, 2025 | 3.65 | 3.82 | 3.82 | 3.86 | 3.63 | 16,409 |
| August 28, 2025 | 3.74 | 3.61 | 3.61 | 3.79 | 3.61 | 11,215 |
| August 27, 2025 | 3.85 | 3.79 | 3.79 | 3.87 | 3.71 | 15,209 |
| August 26, 2025 | 3.56 | 3.88 | 3.88 | 4 | 3.56 | 53,028 |
| August 25, 2025 | 3.51 | 3.6 | 3.6 | 3.65 | 3.37 | 38,516 |
| August 22, 2025 | 3.46 | 3.6 | 3.6 | 3.71 | 3.46 | 9,642 |
| August 21, 2025 | 3.57 | 3.46 | 3.46 | 3.66 | 3.45 | 28,374 |
| August 20, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.53 | 22,102 |
| August 19, 2025 | 4.12 | 3.78 | 3.78 | 4.18 | 3.7 | 38,500 |
| August 18, 2025 | 3.95 | 4.08 | 4.08 | 4.1 | 3.88 | 25,144 |
| August 15, 2025 | 3.91 | 3.89 | 3.89 | 4.07 | 3.85 | 27,313 |
| August 14, 2025 | 4.19 | 3.99 | 3.99 | 4.39 | 3.86 | 65,500 |
| August 13, 2025 | 4.14 | 4.22 | 4.22 | 4.54 | 4.14 | 77,900 |
| August 12, 2025 | 3.76 | 4.12 | 4.12 | 4.19 | 3.74 | 64,185 |
| August 11, 2025 | 3.72 | 3.8 | 3.8 | 3.84 | 3.7 | 41,749 |
| August 08, 2025 | 3.73 | 3.7 | 3.7 | 3.75 | 3.58 | 46,262 |
| August 07, 2025 | 3.9 | 3.75 | 3.75 | 4.07 | 3.65 | 56,685 |
| August 06, 2025 | 3.87 | 3.9 | 3.9 | 3.97 | 3.52 | 45,896 |
| August 05, 2025 | 4.37 | 3.87 | 3.87 | 4.37 | 3.75 | 93,043 |
| August 04, 2025 | 4.04 | 4.37 | 4.37 | 4.53 | 3.93 | 87,533 |
| August 01, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.4 | 81,568 |
| July 31, 2025 | 4.6 | 3.81 | 3.81 | 4.62 | 3.81 | 108,630 |
| July 30, 2025 | 4.5 | 4.49 | 4.49 | 4.7 | 4.43 | 28,663 |
| July 29, 2025 | 5.2 | 4.43 | 4.43 | 5.24 | 4.41 | 92,230 |
| July 28, 2025 | 5.5 | 5.05 | 5.05 | 5.63 | 5.01 | 44,591 |
| July 25, 2025 | 5.35 | 5.25 | 5.25 | 5.42 | 5.08 | 28,410 |