Aqua Metals, Inc. (AQMS) NASDAQ

Currency In USD

AQMS Historical Return

If you invested $1000 in Aqua Metals, Inc. (AQMS) 10 years ago, it would be worth $0.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.46, while $1000 invested 1 year ago would be worth $215.81. This corresponds to total returns of -99.94%, -99.65%, -78.42%, respectively, with annualized returns of -52.34%, -67.78%, -78.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.48	1.42	1.42	1.48	1.39	6,395
November 10, 2026	1.46	1.41	1.41	1.58	1.34	67,701
November 09, 2026	1.35	1.5	1.5	1.52	1.35	33,206
November 06, 2026	1.2	1.25	1.25	1.39	1.19	41,242
November 05, 2026	1.19	1.17	1.17	1.19	1.05	91,043
November 04, 2026	1.35	1.23	1.23	1.35	1.14	54,896
November 03, 2026	1.46	1.42	1.42	1.46	1.36	8,651
November 02, 2026	1.36	1.38	1.38	1.44	1.34	10,262
October 30, 2026	1.42	1.36	1.36	1.42	1.32	48,439
October 29, 2026	1.44	1.43	1.43	1.44	1.39	24,285
October 28, 2026	1.49	1.46	1.46	1.49	1.45	9,894
October 27, 2026	1.48	1.5	1.5	1.61	1.4	13,184
October 26, 2026	1.49	1.47	1.47	1.49	1.45	5,479
October 23, 2026	1.5	1.47	1.47	1.5	1.41	15,167
October 22, 2026	1.48	1.49	1.49	1.51	1.46	18,975
October 21, 2026	1.44	1.51	1.51	1.54	1.44	21,338
October 20, 2026	1.45	1.42	1.42	1.49	1.42	33,345
October 19, 2026	1.63	1.48	1.48	1.69	1.48	127,909
October 16, 2026	1.68	1.7	1.7	1.71	1.65	20,579
October 15, 2026	1.72	1.69	1.69	1.75	1.64	43,477
October 14, 2026	1.83	1.74	1.74	1.84	1.72	67,796
October 13, 2026	1.9	1.92	1.92	1.94	1.88	25,518
October 12, 2026	2.04	1.99	1.99	2.13	1.64	188,740
October 09, 2026	2.04	2.03	2.03	2.04	1.97	26,663
October 08, 2026	1.99	2.07	2.07	2.1	1.99	21,879
October 07, 2026	2.15	2.01	2.01	2.15	1.96	32,783
October 06, 2026	2.11	2.11	2.11	2.12	2.1	18,744
October 05, 2026	2.3	2.1	2.1	2.32	2.06	73,348
October 02, 2026	2.44	2.33	2.33	2.44	2.31	41,347
October 01, 2026	2.47	2.39	2.39	2.47	2.33	32,233
September 30, 2026	2.56	2.47	2.47	2.63	2.46	37,858
September 29, 2026	2.48	2.64	2.64	2.68	2.44	190,879
September 28, 2026	2.43	2.52	2.52	2.6	2.42	27,758
September 25, 2026	2.57	2.62	2.62	2.66	2.5	18,895
September 24, 2026	2.48	2.49	2.49	2.51	2.46	15,778
September 23, 2026	2.5	2.5	2.5	2.66	2.4	38,809
September 22, 2026	2.53	2.48	2.48	2.67	2.48	38,387
September 21, 2026	2.5	2.49	2.49	2.54	2.48	21,890
September 18, 2026	2.39	2.37	2.37	2.39	2.3	8,621
September 17, 2026	2.38	2.36	2.36	2.43	2.34	12,427
September 16, 2026	2.36	2.26	2.26	2.44	2.26	13,176
September 15, 2026	2.26	2.24	2.24	2.4	2.21	20,063
September 11, 2026	2.27	2.31	2.31	2.4	2.22	20,997
September 10, 2026	2.36	2.22	2.22	2.47	2.16	63,569
September 09, 2026	2.85	2.4	2.4	2.85	2.4	86,006
September 08, 2026	2.87	2.95	2.95	3	2.81	20,826
September 04, 2026	2.93	3	3	3	2.93	25,249
September 03, 2026	2.92	2.89	2.89	2.96	2.87	18,860
September 02, 2026	2.78	2.86	2.86	2.89	2.78	12,284
September 01, 2026	2.88	2.84	2.84	2.88	2.8	27,835
August 31, 2026	2.77	2.99	2.99	3	2.77	51,762
August 28, 2026	2.81	2.73	2.73	2.88	2.71	22,500
August 27, 2026	2.76	2.81	2.81	2.82	2.71	30,656
August 26, 2026	2.86	2.85	2.85	2.92	2.77	16,493
August 25, 2026	2.85	2.85	2.85	2.97	2.75	19,327
August 24, 2026	2.88	2.8	2.8	3	2.8	0
August 21, 2026	2.7	2.81	2.81	2.91	2.7	31,908
August 20, 2026	2.66	2.71	2.71	2.73	2.62	18,552
August 19, 2026	2.68	2.67	2.67	2.71	2.63	15,472
August 18, 2026	2.69	2.65	2.65	2.71	2.65	15,521