0.97
-0.1379(-12.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.11 | 0.97 | 0.97 | 1.12 | 0.91 | 269,600 |
| May 08, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 77,878 |
| May 07, 2025 | 1.15 | 1.06 | 1.06 | 1.17 | 1.05 | 116,906 |
| May 06, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.13 | 77,039 |
| May 05, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.16 | 70,500 |
| May 02, 2025 | 1.31 | 1.23 | 1.23 | 1.33 | 1.22 | 120,002 |
| May 01, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.26 | 110,400 |
| April 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.23 | 103,619 |
| April 29, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.29 | 73,945 |
| April 28, 2025 | 1.42 | 1.29 | 1.29 | 1.46 | 1.29 | 122,600 |
| April 25, 2025 | 1.53 | 1.45 | 1.45 | 1.54 | 1.41 | 64,700 |
| April 24, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.44 | 132,637 |
| April 23, 2025 | 1.49 | 1.45 | 1.45 | 1.54 | 1.42 | 83,894 |
| April 22, 2025 | 1.52 | 1.46 | 1.46 | 1.53 | 1.42 | 42,035 |
| April 21, 2025 | 1.58 | 1.49 | 1.49 | 1.61 | 1.44 | 151,831 |
| April 17, 2025 | 1.6 | 1.56 | 1.56 | 1.67 | 1.52 | 44,202 |
| April 16, 2025 | 1.6 | 1.58 | 1.58 | 1.66 | 1.56 | 48,008 |
| April 15, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.56 | 44,204 |
| April 14, 2025 | 1.57 | 1.6 | 1.6 | 1.67 | 1.52 | 86,032 |
| April 11, 2025 | 1.55 | 1.47 | 1.47 | 1.56 | 1.45 | 40,776 |
| April 10, 2025 | 1.65 | 1.52 | 1.52 | 1.69 | 1.43 | 107,010 |
| April 09, 2025 | 1.53 | 1.62 | 1.62 | 1.65 | 1.42 | 166,700 |
| April 08, 2025 | 1.7 | 1.53 | 1.53 | 1.72 | 1.5 | 58,440 |
| April 07, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.45 | 77,448 |
| April 04, 2025 | 1.76 | 1.64 | 1.64 | 1.78 | 1.55 | 69,774 |
| April 03, 2025 | 1.7 | 1.68 | 1.68 | 1.77 | 1.63 | 94,441 |
| April 02, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.73 | 47,111 |
| April 01, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.74 | 55,259 |
| March 31, 2025 | 1.96 | 1.87 | 1.87 | 2 | 1.79 | 105,300 |
| March 28, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 1.91 | 51,810 |
| March 27, 2025 | 1.98 | 2.1 | 2.1 | 2.1 | 1.91 | 51,703 |
| March 26, 2025 | 2.04 | 1.95 | 1.95 | 2.05 | 1.89 | 56,823 |
| March 25, 2025 | 2.12 | 2.04 | 2.04 | 2.12 | 1.99 | 42,316 |
| March 24, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.04 | 34,300 |
| March 21, 2025 | 2.01 | 2.13 | 2.13 | 2.13 | 2.01 | 13,907 |
| March 20, 2025 | 2.01 | 2.05 | 2.05 | 2.14 | 1.98 | 17,400 |
| March 19, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.95 | 34,388 |
| March 18, 2025 | 2.14 | 2.06 | 2.06 | 2.17 | 1.99 | 28,748 |
| March 17, 2025 | 2.05 | 2.16 | 2.16 | 2.17 | 1.96 | 63,043 |
| March 14, 2025 | 1.85 | 2.05 | 2.05 | 2.05 | 1.79 | 69,600 |
| March 13, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 35,238 |
| March 12, 2025 | 1.81 | 1.79 | 1.79 | 1.88 | 1.74 | 33,106 |
| March 11, 2025 | 1.83 | 1.79 | 1.79 | 1.91 | 1.65 | 92,700 |
| March 10, 2025 | 1.89 | 1.78 | 1.78 | 1.92 | 1.76 | 38,593 |
| March 07, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.82 | 47,843 |
| March 06, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.84 | 71,249 |
| March 05, 2025 | 1.82 | 1.81 | 1.81 | 2.08 | 1.8 | 224,400 |
| March 04, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.65 | 57,004 |
| March 03, 2025 | 2.01 | 1.81 | 1.81 | 2.03 | 1.79 | 96,700 |
| February 28, 2025 | 2.03 | 1.97 | 1.97 | 2.04 | 1.95 | 31,907 |
| February 27, 2025 | 2.02 | 1.94 | 1.94 | 2.08 | 1.92 | 29,213 |
| February 26, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 1.94 | 74,303 |
| February 25, 2025 | 2.17 | 2.09 | 2.09 | 2.22 | 1.98 | 66,941 |
| February 24, 2025 | 2.34 | 2.19 | 2.19 | 2.34 | 2.12 | 60,155 |
| February 21, 2025 | 2.54 | 2.29 | 2.29 | 2.61 | 2.2 | 79,474 |
| February 20, 2025 | 2.39 | 2.56 | 2.56 | 2.59 | 2.24 | 79,500 |
| February 19, 2025 | 2.7 | 2.35 | 2.35 | 2.82 | 2.32 | 278,700 |
| February 18, 2025 | 2.29 | 2.58 | 2.58 | 2.61 | 2.26 | 206,600 |
| February 14, 2025 | 2.04 | 2.24 | 2.24 | 2.25 | 2.03 | 124,112 |
| February 13, 2025 | 1.95 | 2.03 | 2.03 | 2.05 | 1.93 | 35,444 |