Aqua Metals, Inc. (AQMS) NASDAQ

Currency In USD

AQMS Historical Return

If you invested $1000 in Aqua Metals, Inc. (AQMS) 10 years ago, it would be worth $1.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.63, while $1000 invested 1 year ago would be worth $780.56. This corresponds to total returns of -99.84%, -99.34%, -21.94%, respectively, with annualized returns of -47.37%, -63.31%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.7	2.81	2.81	2.91	2.7	31,908
August 20, 2026	2.66	2.71	2.71	2.73	2.62	18,552
August 19, 2026	2.68	2.67	2.67	2.71	2.63	15,472
August 18, 2026	2.69	2.65	2.65	2.71	2.65	15,521
August 17, 2026	2.79	2.69	2.69	2.82	2.67	17,163
August 14, 2026	2.89	2.81	2.81	2.89	2.72	36,678
August 13, 2026	2.75	2.83	2.83	2.89	2.71	42,800
August 12, 2026	2.65	2.69	2.69	2.74	2.65	11,186
August 11, 2026	2.78	2.64	2.64	2.78	2.64	14,800
August 10, 2026	2.84	2.73	2.73	2.84	2.7	37,179
August 07, 2026	2.78	2.86	2.86	2.92	2.71	0
August 06, 2026	2.74	2.68	2.68	2.75	2.56	8,927
August 05, 2026	2.56	2.67	2.67	2.78	2.51	82,907
August 04, 2026	2.54	2.5	2.5	2.62	2.5	36,774
August 03, 2026	2.58	2.48	2.48	2.69	2.46	31,483
July 31, 2026	2.88	2.53	2.53	2.88	2.47	70,462
July 30, 2026	2.89	2.86	2.86	2.89	2.76	29,163
July 29, 2026	2.79	2.75	2.75	2.89	2.72	40,108
July 28, 2026	2.75	2.8	2.8	2.86	2.74	16,841
July 27, 2026	2.79	2.75	2.75	2.79	2.71	10,993
July 23, 2026	2.69	2.66	2.66	2.81	2.63	12,323
July 22, 2026	2.73	2.73	2.73	2.83	2.71	13,350
July 21, 2026	2.91	2.8	2.8	2.91	2.71	20,109
July 20, 2026	2.68	2.81	2.81	2.85	2.63	30,803
July 17, 2026	2.68	2.62	2.62	2.68	2.57	26,891
July 16, 2026	2.7	2.64	2.64	2.76	2.62	27,441
July 15, 2026	2.83	2.76	2.76	2.9	2.7	98,725
July 14, 2026	2.62	2.75	2.75	2.75	2.62	30,898
July 13, 2026	2.59	2.61	2.61	2.72	2.58	24,334
July 10, 2026	2.69	2.65	2.65	2.73	2.59	28,929
July 09, 2026	2.78	2.69	2.69	2.78	2.62	28,647
July 08, 2026	2.77	2.74	2.74	2.8	2.64	79,404
July 07, 2026	2.75	2.77	2.77	2.83	2.72	37,571
July 06, 2026	2.93	2.83	2.83	2.98	2.83	41,335
July 02, 2026	3	2.89	2.89	3	2.84	29,651
July 01, 2026	2.93	2.97	2.97	3.03	2.91	25,606
June 30, 2026	2.99	2.89	2.89	2.99	2.83	61,838
June 29, 2026	2.91	2.97	2.97	3	2.91	29,586
June 26, 2026	2.84	2.91	2.91	2.99	2.84	24,528
June 25, 2026	2.95	2.88	2.88	3.04	2.86	67,531
June 24, 2026	3.13	3.02	3.02	3.21	2.95	44,909
June 23, 2026	3.15	3.13	3.13	3.27	3.1	36,735
June 22, 2026	3.37	3.15	3.15	3.37	3.06	42,198
June 18, 2026	3.34	3.29	3.29	3.34	3.12	62,448
June 17, 2026	3.36	3.24	3.24	3.47	3.24	86,661
June 16, 2026	3.3	3.33	3.33	3.43	3.14	106,527
June 15, 2026	2.86	3.3	3.3	3.39	2.86	401,218
June 12, 2026	2.82	2.75	2.75	2.9	2.63	216,119
June 11, 2026	3.01	2.77	2.77	3.22	2.51	2.4M
June 10, 2026	3.48	3.31	3.31	3.49	3.31	28,915
June 09, 2026	3.6	3.32	3.32	3.63	3.14	79,302
June 08, 2026	3.52	3.55	3.55	3.64	3.46	36,749
June 05, 2026	3.87	3.49	3.49	3.87	3.47	0
June 04, 2026	3.82	3.89	3.89	3.98	3.81	39,953
June 03, 2026	3.87	3.82	3.82	3.89	3.79	53,513
June 02, 2026	4.05	3.88	3.88	4.05	3.8	51,078
June 01, 2026	4.22	4.05	4.05	4.22	4.03	58,545
May 29, 2026	4.09	4.22	4.22	4.27	4.06	41,685
May 28, 2026	4.04	4.08	4.08	4.26	3.94	87,513
May 27, 2026	4.1	4.04	4.04	4.1	3.98	35,411