Aqua Metals, Inc. (AQMS) NASDAQ

4.55

-0.125(-2.68%)

Updated at April 23 10:32AM

Currency In USD

AQMS Historical Return

If you invested $1000 in Aqua Metals, Inc. (AQMS) 10 years ago, it would be worth $2.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.94, while $1000 invested 1 year ago would be worth $322.07. This corresponds to total returns of -99.71%, -99.21%, -67.79%, respectively, with annualized returns of -44.31%, -61.96%, -67.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.5	4.67	4.67	4.68	4.46	48,393
April 21, 2026	4.54	4.39	4.39	4.64	4.32	41,880
April 20, 2026	4.45	4.54	4.54	4.66	4.42	39,787
April 17, 2026	4.41	4.4	4.4	4.81	4.37	92,875
April 16, 2026	4.29	4.38	4.38	4.43	4.17	45,572
April 15, 2026	4	4.31	4.31	4.31	4	40,510
April 14, 2026	4	4.03	4.03	4.08	3.9	35,495
April 13, 2026	3.96	3.92	3.92	4	3.86	19,147
April 10, 2026	4.07	3.92	3.92	4.1	3.85	20,414
April 09, 2026	3.97	3.95	3.95	4.08	3.9	19,910
April 08, 2026	3.87	4.07	4.07	4.1	3.77	81,110
April 07, 2026	3.98	3.78	3.78	3.98	3.65	46,809
April 06, 2026	3.8	3.85	3.85	3.94	3.74	27,708
April 02, 2026	3.91	3.87	3.87	4.12	3.73	36,311
April 01, 2026	4.09	4.03	4.03	4.2	3.83	46,505
March 31, 2026	3.94	4.28	4.28	4.44	3.87	71,072
March 30, 2026	3.63	3.75	3.75	3.85	3.6	24,981
March 27, 2026	3.75	3.63	3.63	3.83	3.52	34,101
March 26, 2026	4.12	3.82	3.82	4.13	3.71	43,925
March 25, 2026	4	4.12	4.12	4.14	3.99	17,164
March 24, 2026	4.09	3.9	3.9	4.38	3.9	67,392
March 23, 2026	4.48	4.14	4.14	4.48	4	42,859
March 20, 2026	4.38	4.3	4.3	4.38	4.14	43,591
March 19, 2026	4.4	4.25	4.25	4.4	4.2	36,404
March 18, 2026	4.6	4.49	4.49	4.6	4.33	36,523
March 17, 2026	4.55	4.6	4.6	4.71	4.53	19,031
March 16, 2026	4.6	4.54	4.54	4.78	4.52	23,142
March 13, 2026	4.82	4.66	4.66	4.98	4.62	40,139
March 12, 2026	4.75	4.92	4.92	4.96	4.69	21,511
March 11, 2026	4.74	4.8	4.8	4.85	4.7	11,642
March 10, 2026	4.75	4.72	4.72	4.98	4.67	51,247
March 09, 2026	4.65	4.9	4.9	4.96	4.56	46,344
March 06, 2026	4.69	4.77	4.77	4.97	4.66	21,755
March 05, 2026	4.8	4.83	4.83	4.99	4.71	23,523
March 04, 2026	4.79	4.93	4.93	5	4.58	62,236
March 03, 2026	4.75	4.89	4.89	4.89	4.54	38,378
March 02, 2026	4.83	4.87	4.87	4.91	4.75	32,045
February 27, 2026	4.94	4.9	4.9	5.05	4.76	24,042
February 26, 2026	5.07	5.04	5.04	5.19	4.85	47,915
February 25, 2026	5.02	5.09	5.09	5.15	4.83	38,345
February 24, 2026	4.59	5.06	5.06	5.1	4.57	54,547
February 23, 2026	4.76	4.74	4.74	4.77	4.62	25,200
February 20, 2026	4.75	4.79	4.79	4.84	4.61	29,433
February 19, 2026	4.72	4.76	4.76	4.77	4.61	20,621
February 18, 2026	4.58	4.74	4.74	4.86	4.58	31,712
February 17, 2026	4.63	4.63	4.63	4.69	4.37	30,532
February 13, 2026	4.39	4.72	4.72	4.78	4.25	78,621
February 12, 2026	4.32	4.36	4.36	4.39	4.01	119,139
February 11, 2026	4.5	4.32	4.32	4.7	4.12	440,900
February 10, 2026	4.89	4.64	4.64	4.89	4.6	36,680
February 09, 2026	4.72	4.82	4.82	4.92	4.65	42,442
February 06, 2026	4.25	4.77	4.77	4.77	4.25	82,142
February 05, 2026	4.53	4.22	4.22	4.65	4.21	89,551
February 04, 2026	4.83	4.64	4.64	4.93	4.41	84,942
February 03, 2026	4.85	4.89	4.89	5.05	4.62	173,617
February 02, 2026	4.75	4.84	4.84	4.97	4.75	73,134
January 30, 2026	5.06	4.77	4.77	5.15	4.72	117,200
January 29, 2026	5.3	5.21	5.21	5.3	4.86	125,200
January 28, 2026	5.43	5.27	5.27	5.54	5.17	112,612
January 27, 2026	5.16	5.43	5.43	5.53	5.06	165,223