9.15
-0.05(-0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.2 | 9.15 | 9.15 | 9.25 | 9.13 | 2.13M |
| February 19, 2026 | 9.23 | 9.2 | 9.2 | 9.25 | 9.17 | 1M |
| February 18, 2026 | 9.25 | 9.22 | 9.22 | 9.26 | 9.11 | 2.17M |
| February 17, 2026 | 9.26 | 9.23 | 9.23 | 9.38 | 9.22 | 2.31M |
| February 13, 2026 | 9.05 | 9.28 | 9.28 | 9.31 | 9.05 | 2.29M |
| February 12, 2026 | 8.96 | 9.07 | 9.07 | 9.09 | 8.96 | 2.3M |
| February 11, 2026 | 9 | 8.99 | 8.99 | 9.03 | 8.91 | 1.64M |
| February 10, 2026 | 8.84 | 8.98 | 8.98 | 9 | 8.79 | 2.49M |
| February 09, 2026 | 8.84 | 8.81 | 8.81 | 8.86 | 8.75 | 1.52M |
| February 06, 2026 | 8.99 | 8.9 | 8.9 | 9.04 | 8.82 | 1.75M |
| February 05, 2026 | 8.99 | 8.95 | 8.95 | 9.06 | 8.87 | 1.87M |
| February 04, 2026 | 8.99 | 8.96 | 8.96 | 9.02 | 8.86 | 2.06M |
| February 03, 2026 | 8.89 | 8.94 | 8.94 | 9 | 8.85 | 2.09M |
| February 02, 2026 | 8.86 | 8.91 | 8.91 | 8.97 | 8.8 | 3.98M |
| January 30, 2026 | 8.72 | 8.94 | 8.94 | 8.94 | 8.72 | 2.7M |
| January 29, 2026 | 8.88 | 8.72 | 8.72 | 8.97 | 8.71 | 3.23M |
| January 28, 2026 | 8.97 | 8.93 | 8.93 | 9.06 | 8.9 | 1.52M |
| January 27, 2026 | 8.89 | 9.02 | 9.02 | 9.04 | 8.8 | 2.71M |
| January 26, 2026 | 8.75 | 8.83 | 8.83 | 8.85 | 8.74 | 1.71M |
| January 23, 2026 | 8.81 | 8.74 | 8.74 | 8.85 | 8.71 | 1.84M |
| January 22, 2026 | 8.91 | 8.82 | 8.82 | 8.99 | 8.81 | 1.34M |
| January 21, 2026 | 9.06 | 8.87 | 8.87 | 9.12 | 8.84 | 2.63M |
| January 20, 2026 | 8.99 | 9.05 | 9.05 | 9.07 | 8.91 | 2.56M |
| January 19, 2026 | 8.95 | 9.06 | 9.06 | 9.08 | 8.95 | 933,939 |
| January 16, 2026 | 8.94 | 9 | 9 | 9.02 | 8.86 | 2.4M |
| January 15, 2026 | 8.95 | 8.95 | 8.95 | 9.02 | 8.87 | 1.74M |
| January 14, 2026 | 8.83 | 8.88 | 8.88 | 8.93 | 8.79 | 2.23M |
| January 13, 2026 | 8.83 | 8.81 | 8.81 | 8.87 | 8.75 | 2.34M |
| January 12, 2026 | 8.87 | 8.83 | 8.83 | 8.97 | 8.8 | 3.02M |
| January 09, 2026 | 8.68 | 8.89 | 8.89 | 8.9 | 8.66 | 2.01M |
| January 08, 2026 | 8.89 | 8.64 | 8.64 | 8.99 | 8.59 | 2.19M |
| January 07, 2026 | 8.75 | 8.89 | 8.89 | 9.13 | 8.71 | 3.95M |
| January 06, 2026 | 8.44 | 8.58 | 8.58 | 8.59 | 8.41 | 1.75M |
| January 05, 2026 | 8.4 | 8.42 | 8.42 | 8.44 | 8.31 | 2M |
| January 02, 2026 | 8.45 | 8.42 | 8.42 | 8.52 | 8.4 | 1.73M |
| December 31, 2025 | 8.45 | 8.44 | 8.44 | 8.48 | 8.41 | 856,300 |
| December 30, 2025 | 8.57 | 8.49 | 8.49 | 8.65 | 8.49 | 1.28M |
| December 29, 2025 | 8.46 | 8.58 | 8.58 | 8.63 | 8.45 | 1.94M |
| December 23, 2025 | 8.5 | 8.54 | 8.54 | 8.6 | 8.49 | 2.17M |
| December 22, 2025 | 8.42 | 8.51 | 8.51 | 8.52 | 8.31 | 2.66M |
| December 19, 2025 | 8.68 | 8.53 | 8.53 | 8.72 | 8.45 | 25.79M |
| December 18, 2025 | 8.4 | 8.64 | 8.64 | 8.65 | 8.38 | 2.35M |
| December 17, 2025 | 8.48 | 8.4 | 8.4 | 8.51 | 8.36 | 2.7M |
| December 16, 2025 | 8.29 | 8.48 | 8.48 | 8.53 | 8.26 | 2.84M |
| December 15, 2025 | 8.13 | 8.21 | 8.21 | 8.22 | 8.11 | 1.43M |
| December 12, 2025 | 8.1 | 8.1 | 8.1 | 8.15 | 8.05 | 1.4M |
| December 11, 2025 | 8.02 | 8.08 | 8.08 | 8.15 | 8.02 | 2.28M |
| December 10, 2025 | 8 | 8.01 | 8.01 | 8.03 | 7.99 | 2.91M |
| December 09, 2025 | 8.01 | 8 | 8 | 8.04 | 7.99 | 2.37M |
| December 08, 2025 | 8 | 8 | 8 | 8.04 | 7.93 | 3.24M |
| December 05, 2025 | 8.18 | 8.12 | 8.12 | 8.18 | 8.1 | 1.5M |
| December 04, 2025 | 8.26 | 8.16 | 8.16 | 8.28 | 8.14 | 1.43M |
| December 03, 2025 | 8.37 | 8.26 | 8.26 | 8.42 | 8.23 | 1.96M |
| December 02, 2025 | 8.49 | 8.37 | 8.37 | 8.53 | 8.36 | 2.11M |
| December 01, 2025 | 8.55 | 8.49 | 8.49 | 8.57 | 8.44 | 1.23M |
| November 28, 2025 | 8.56 | 8.55 | 8.55 | 8.61 | 8.54 | 667,647 |
| November 27, 2025 | 8.6 | 8.58 | 8.58 | 8.64 | 8.58 | 202,631 |
| November 26, 2025 | 8.59 | 8.62 | 8.62 | 8.68 | 8.59 | 1.54M |
| November 25, 2025 | 8.42 | 8.57 | 8.57 | 8.59 | 8.37 | 1.15M |
| November 24, 2025 | 8.38 | 8.4 | 8.4 | 8.46 | 8.33 | 4.42M |