Algonquin Power & Utilities Corp. (AQN.TO) TSX

8.19

+0.05(+0.61%)

Updated at June 02 04:00PM

Currency In CAD

AQN.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN.TO) 10 years ago, it would be worth $1,112.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.33, while $1000 invested 1 year ago would be worth $1,003.68. This corresponds to total returns of 11.28%, -42.57%, 0.37%, respectively, with annualized returns of 1.07%, -10.49%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.148.198.198.238.12.68M
June 01, 20268.18.148.148.168.022.73M
May 29, 20268.188.168.168.28.113.69M
May 28, 20268.158.28.28.288.153.37M
May 27, 20268.288.228.228.358.22.17M
May 26, 20268.298.348.348.378.212.34M
May 25, 20268.38.298.298.328.25483,416
May 22, 20268.168.258.258.38.140
May 21, 20268.098.158.158.168.072.24M
May 20, 20267.978.118.118.157.932.46M
May 19, 20267.97.967.967.967.873.05M
May 15, 20268.077.947.948.087.863.2M
May 14, 20268.128.078.078.198.061.48M
May 13, 20268.238.128.128.238.091.11M
May 12, 20268.178.198.198.218.083.71M
May 11, 20268.298.178.178.338.134.26M
May 08, 20268.778.348.348.978.264.91M
May 07, 20268.618.568.568.658.521.44M
May 06, 20268.698.648.648.78.562.25M
May 05, 20268.58.648.648.678.52.46M
May 04, 20268.598.528.528.68.472.91M
May 01, 20268.538.588.588.648.512.1M
April 30, 20268.468.528.528.618.451.43M
April 29, 20268.528.458.458.628.421.64M
April 28, 20268.518.558.558.618.511.99M
April 27, 20268.698.68.68.728.512.18M
April 24, 20268.658.668.668.688.551.62M
April 23, 20268.518.668.668.668.512.19M
April 22, 20268.578.518.518.678.491.19M
April 21, 20268.618.58.58.688.481.73M
April 20, 20268.738.628.628.88.591.69M
April 17, 20268.818.758.758.868.711.47M
April 16, 20268.738.798.798.818.711.42M
April 15, 20268.678.738.738.778.611.32M
April 14, 20268.748.78.78.758.63678,101
April 13, 20268.88.78.78.878.681.95M
April 10, 20268.768.858.858.98.763.05M
April 09, 20268.658.748.748.868.653.15M
April 08, 20268.678.678.678.688.572.31M
April 07, 20268.68.548.548.638.531.82M
April 06, 20268.598.638.638.698.591.24M
April 02, 20268.698.658.658.748.631.43M
April 01, 20268.678.668.668.828.643.82M
March 31, 20268.518.528.528.578.412.44M
March 30, 20268.618.598.58.738.532.28M
March 27, 20268.528.578.488.638.491.92M
March 26, 20268.628.68.518.728.592.84M
March 25, 20268.748.668.578.838.662.82M
March 24, 20268.558.688.598.748.531.35M
March 23, 20268.558.68.518.78.433.71M
March 20, 20268.868.578.488.878.464.18M
March 19, 20268.788.878.788.918.751.67M
March 18, 20268.938.868.778.988.811.36M
March 17, 20268.828.998.99.098.822.13M
March 16, 20268.738.88.718.828.65968,716
March 13, 20268.638.78.618.828.631.36M
March 12, 20268.548.588.498.698.522.78M
March 11, 20268.348.538.448.558.322.56M
March 10, 20268.388.398.38.498.293.53M
March 09, 20268.258.48.318.58.183.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved