Algonquin Power & Utilities Corp. (AQN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Algonquin Power & Utilities Corp. (AQN.TO) 10 years ago, it would be worth $973.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.02, while $1000 invested 1 year ago would be worth $985.25. This corresponds to total returns of -2.65%, -51.1%, -1.47%, respectively, with annualized returns of -0.27%, -13.34%, -1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.7 | 7.51 | 7.51 | 7.73 | 7.49 | 2.91M |
| September 09, 2026 | 7.8 | 7.74 | 7.74 | 7.86 | 7.72 | 1.59M |
| September 08, 2026 | 7.81 | 7.83 | 7.83 | 7.9 | 7.81 | 2.68M |
| September 04, 2026 | 7.72 | 7.85 | 7.85 | 7.87 | 7.71 | 2.74M |
| September 03, 2026 | 7.77 | 7.7 | 7.7 | 7.83 | 7.7 | 4.18M |
| September 02, 2026 | 7.9 | 7.77 | 7.77 | 7.91 | 7.77 | 1.66M |
| September 01, 2026 | 7.89 | 7.88 | 7.88 | 7.91 | 7.79 | 1.73M |
| August 31, 2026 | 7.84 | 7.85 | 7.85 | 7.87 | 7.79 | 2.4M |
| August 28, 2026 | 7.86 | 7.9 | 7.9 | 7.97 | 7.84 | 1.69M |
| August 27, 2026 | 7.92 | 7.86 | 7.86 | 7.92 | 7.84 | 1.21M |
| August 26, 2026 | 7.9 | 7.9 | 7.9 | 7.98 | 7.9 | 1.4M |
| August 25, 2026 | 7.85 | 7.91 | 7.91 | 7.98 | 7.82 | 2.16M |
| August 24, 2026 | 7.85 | 7.86 | 7.86 | 7.89 | 7.81 | 1.51M |
| August 21, 2026 | 8.06 | 7.86 | 7.86 | 8.06 | 7.85 | 2.89M |
| August 20, 2026 | 8 | 8.04 | 8.04 | 8.1 | 8 | 1.27M |
| August 19, 2026 | 8.05 | 8.06 | 8.06 | 8.12 | 8.01 | 2.33M |
| August 18, 2026 | 8.09 | 8.05 | 8.05 | 8.16 | 8.05 | 1.32M |
| August 17, 2026 | 8.15 | 8.08 | 8.08 | 8.16 | 8.06 | 1.48M |
| August 14, 2026 | 8.08 | 8.17 | 8.17 | 8.18 | 8.08 | 3.88M |
| August 13, 2026 | 8.05 | 8.12 | 8.12 | 8.12 | 8.03 | 2.38M |
| August 12, 2026 | 8.09 | 8.04 | 8.04 | 8.16 | 8.02 | 3.63M |
| August 11, 2026 | 7.91 | 8.08 | 8.08 | 8.15 | 7.9 | 2.07M |
| August 10, 2026 | 7.95 | 7.88 | 7.88 | 8.01 | 7.83 | 3.88M |
| August 07, 2026 | 8 | 7.99 | 7.99 | 8.02 | 7.75 | 4.17M |
| August 06, 2026 | 8.15 | 8.06 | 8.06 | 8.2 | 8.03 | 1.72M |
| August 05, 2026 | 8.2 | 8.09 | 8.09 | 8.2 | 8.01 | 1.45M |
| August 04, 2026 | 8.05 | 8.16 | 8.16 | 8.18 | 8 | 3.62M |
| July 31, 2026 | 8.36 | 8.2 | 8.2 | 8.38 | 8.2 | 3.14M |
| July 30, 2026 | 8.44 | 8.38 | 8.38 | 8.48 | 8.32 | 3.88M |
| July 29, 2026 | 8.59 | 8.38 | 8.38 | 8.63 | 8.35 | 2.12M |
| July 28, 2026 | 8.52 | 8.58 | 8.58 | 8.72 | 8.52 | 2.36M |
| July 27, 2026 | 8.57 | 8.51 | 8.51 | 8.61 | 8.5 | 2.2M |
| July 24, 2026 | 8.44 | 8.59 | 8.59 | 8.6 | 8.41 | 2.42M |
| July 23, 2026 | 8.35 | 8.44 | 8.44 | 8.46 | 8.31 | 1.42M |
| July 22, 2026 | 8.16 | 8.4 | 8.4 | 8.43 | 8.16 | 2.53M |
| July 21, 2026 | 8.15 | 8.12 | 8.12 | 8.16 | 8.09 | 2.71M |
| July 20, 2026 | 8.18 | 8.19 | 8.19 | 8.28 | 8.16 | 2.62M |
| July 17, 2026 | 8.26 | 8.17 | 8.17 | 8.28 | 8.12 | 2.48M |
| July 16, 2026 | 8.09 | 8.24 | 8.24 | 8.27 | 8.06 | 1.98M |
| July 15, 2026 | 8.2 | 8.12 | 8.12 | 8.23 | 8.11 | 2.91M |
| July 14, 2026 | 8.11 | 8.19 | 8.19 | 8.22 | 8.08 | 1.98M |
| July 13, 2026 | 8.07 | 8.12 | 8.12 | 8.12 | 8.03 | 2.57M |
| July 10, 2026 | 8.06 | 8.03 | 8.03 | 8.07 | 7.95 | 1.81M |
| July 09, 2026 | 8.15 | 8.04 | 8.04 | 8.16 | 7.98 | 3.16M |
| July 08, 2026 | 7.95 | 8.11 | 8.11 | 8.11 | 7.93 | 2.72M |
| July 07, 2026 | 7.96 | 7.97 | 7.97 | 8.06 | 7.88 | 3.89M |
| July 06, 2026 | 7.82 | 7.96 | 7.96 | 8 | 7.76 | 4.24M |
| July 03, 2026 | 7.85 | 7.86 | 7.86 | 7.97 | 7.83 | 1.08M |
| July 02, 2026 | 8.14 | 7.79 | 7.79 | 8.14 | 7.72 | 6.78M |
| June 30, 2026 | 8.41 | 8.34 | 8.34 | 8.41 | 8.32 | 6.41M |
| June 29, 2026 | 8.53 | 8.49 | 8.49 | 8.59 | 8.45 | 4.22M |
| June 26, 2026 | 8.5 | 8.55 | 8.55 | 8.57 | 8.49 | 1.46M |
| June 25, 2026 | 8.52 | 8.49 | 8.49 | 8.63 | 8.44 | 2.21M |
| June 24, 2026 | 8.4 | 8.5 | 8.5 | 8.52 | 8.38 | 3.03M |
| June 23, 2026 | 8.34 | 8.4 | 8.4 | 8.42 | 8.28 | 2.9M |
| June 22, 2026 | 8.31 | 8.29 | 8.29 | 8.4 | 8.27 | 1.41M |
| June 19, 2026 | 8.29 | 8.37 | 8.37 | 8.39 | 8.29 | 1.52M |
| June 18, 2026 | 8.3 | 8.35 | 8.35 | 8.41 | 8.27 | 2.04M |
| June 17, 2026 | 8.38 | 8.29 | 8.29 | 8.46 | 8.26 | 1.7M |
| June 16, 2026 | 8.4 | 8.42 | 8.42 | 8.49 | 8.37 | 1.36M |