Algonquin Power & Utilities Corp. (AQN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQN.TO Historical Return
If you invested $1000 in Algonquin Power & Utilities Corp. (AQN.TO) 10 years ago, it would be worth $1,166.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.54, while $1000 invested 1 year ago would be worth $935.45. This corresponds to total returns of 16.69%, -42.25%, -6.46%, respectively, with annualized returns of 1.55%, -10.39%, -6.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.99 | 7.97 | 7.97 | 8.04 | 7.91 | 2.13M |
| November 09, 2026 | 7.82 | 7.98 | 7.98 | 8.06 | 7.79 | 3.61M |
| November 06, 2026 | 7.89 | 7.8 | 7.8 | 8.06 | 7.76 | 10.98M |
| November 05, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.75 | 4.03M |
| November 04, 2026 | 7.72 | 7.87 | 7.87 | 7.92 | 7.72 | 3.14M |
| November 03, 2026 | 7.81 | 7.74 | 7.74 | 7.87 | 7.73 | 2.43M |
| November 02, 2026 | 7.62 | 7.85 | 7.85 | 7.85 | 7.59 | 4.34M |
| October 30, 2026 | 7.55 | 7.63 | 7.63 | 7.63 | 7.55 | 2.77M |
| October 29, 2026 | 7.44 | 7.6 | 7.6 | 7.62 | 7.44 | 4.5M |
| October 28, 2026 | 7.56 | 7.45 | 7.45 | 7.59 | 7.42 | 1.41M |
| October 27, 2026 | 7.51 | 7.59 | 7.59 | 7.6 | 7.51 | 3.17M |
| October 26, 2026 | 7.55 | 7.51 | 7.51 | 7.56 | 7.48 | 2.04M |
| October 23, 2026 | 7.6 | 7.55 | 7.55 | 7.67 | 7.54 | 3.45M |
| October 22, 2026 | 7.47 | 7.62 | 7.62 | 7.65 | 7.46 | 3.93M |
| October 21, 2026 | 7.4 | 7.44 | 7.44 | 7.48 | 7.39 | 2.5M |
| October 20, 2026 | 7.29 | 7.35 | 7.35 | 7.41 | 7.29 | 1.41M |
| October 19, 2026 | 7.37 | 7.27 | 7.27 | 7.4 | 7.23 | 1.84M |
| October 16, 2026 | 7.4 | 7.42 | 7.42 | 7.48 | 7.36 | 3.66M |
| October 15, 2026 | 7.42 | 7.38 | 7.38 | 7.48 | 7.31 | 4.44M |
| October 14, 2026 | 7.26 | 7.34 | 7.34 | 7.37 | 7.24 | 2.77M |
| October 13, 2026 | 7.27 | 7.29 | 7.29 | 7.32 | 7.17 | 2.11M |
| October 09, 2026 | 7.22 | 7.28 | 7.28 | 7.29 | 7.21 | 1.88M |
| October 08, 2026 | 7.2 | 7.22 | 7.22 | 7.26 | 7.16 | 4.25M |
| October 07, 2026 | 7.21 | 7.23 | 7.23 | 7.28 | 7.17 | 3.03M |
| October 06, 2026 | 7.25 | 7.21 | 7.21 | 7.31 | 7.19 | 5.95M |
| October 05, 2026 | 7.28 | 7.24 | 7.24 | 7.31 | 7.19 | 1.49M |
| October 02, 2026 | 7.2 | 7.3 | 7.3 | 7.33 | 7.2 | 2.64M |
| October 01, 2026 | 7.16 | 7.17 | 7.17 | 7.19 | 7.07 | 1.89M |
| September 30, 2026 | 7.19 | 7.15 | 7.15 | 7.26 | 7.14 | 2.81M |
| September 29, 2026 | 6.98 | 7.17 | 7.17 | 7.19 | 6.96 | 6.83M |
| September 28, 2026 | 7.06 | 7.09 | 7.09 | 7.13 | 7.02 | 2.63M |
| September 25, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.02 | 1.92M |
| September 24, 2026 | 7.14 | 7.1 | 7.1 | 7.18 | 7.08 | 3.51M |
| September 23, 2026 | 7.31 | 7.17 | 7.17 | 7.32 | 7.12 | 4.25M |
| September 22, 2026 | 7.41 | 7.33 | 7.33 | 7.42 | 7.32 | 2.84M |
| September 21, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.34 | 4.64M |
| September 18, 2026 | 7.52 | 7.5 | 7.5 | 7.57 | 7.45 | 4.45M |
| September 17, 2026 | 7.47 | 7.54 | 7.54 | 7.56 | 7.44 | 2.07M |
| September 16, 2026 | 7.37 | 7.45 | 7.45 | 7.45 | 7.36 | 2.03M |
| September 15, 2026 | 7.47 | 7.35 | 7.35 | 7.47 | 7.33 | 2.96M |
| September 11, 2026 | 7.51 | 7.35 | 7.35 | 7.55 | 7.33 | 3.18M |
| September 10, 2026 | 7.7 | 7.51 | 7.51 | 7.73 | 7.49 | 2.91M |
| September 09, 2026 | 7.8 | 7.74 | 7.74 | 7.86 | 7.72 | 1.59M |
| September 08, 2026 | 7.81 | 7.83 | 7.83 | 7.9 | 7.81 | 2.68M |
| September 04, 2026 | 7.72 | 7.85 | 7.85 | 7.87 | 7.71 | 2.74M |
| September 03, 2026 | 7.77 | 7.7 | 7.7 | 7.83 | 7.7 | 4.18M |
| September 02, 2026 | 7.9 | 7.77 | 7.77 | 7.91 | 7.77 | 1.66M |
| September 01, 2026 | 7.89 | 7.88 | 7.88 | 7.91 | 7.79 | 1.73M |
| August 31, 2026 | 7.84 | 7.85 | 7.85 | 7.87 | 7.79 | 2.4M |
| August 28, 2026 | 7.86 | 7.9 | 7.9 | 7.97 | 7.84 | 1.69M |
| August 27, 2026 | 7.92 | 7.86 | 7.86 | 7.92 | 7.84 | 1.21M |
| August 26, 2026 | 7.9 | 7.9 | 7.9 | 7.98 | 7.9 | 1.4M |
| August 25, 2026 | 7.85 | 7.91 | 7.91 | 7.98 | 7.82 | 2.16M |
| August 24, 2026 | 7.85 | 7.86 | 7.86 | 7.89 | 7.81 | 1.51M |
| August 21, 2026 | 8.06 | 7.86 | 7.86 | 8.06 | 7.85 | 2.89M |
| August 20, 2026 | 8 | 8.04 | 8.04 | 8.1 | 8 | 1.27M |
| August 19, 2026 | 8.05 | 8.06 | 8.06 | 8.12 | 8.01 | 2.33M |
| August 18, 2026 | 8.09 | 8.05 | 8.05 | 8.16 | 8.05 | 1.32M |
| August 17, 2026 | 8.15 | 8.08 | 8.08 | 8.16 | 8.06 | 1.48M |
| August 14, 2026 | 8.08 | 8.17 | 8.17 | 8.18 | 8.08 | 3.88M |
AD
