Algonquin Power & Utilities Corp. (AQN.TO) TSX
8.19
+0.05(+0.61%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.19
+0.05(+0.61%)
Currency In CAD
If you invested $1000 in Algonquin Power & Utilities Corp. (AQN.TO) 10 years ago, it would be worth $1,112.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.33, while $1000 invested 1 year ago would be worth $1,003.68. This corresponds to total returns of 11.28%, -42.57%, 0.37%, respectively, with annualized returns of 1.07%, -10.49%, 0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.14 | 8.19 | 8.19 | 8.23 | 8.1 | 2.68M |
| June 01, 2026 | 8.1 | 8.14 | 8.14 | 8.16 | 8.02 | 2.73M |
| May 29, 2026 | 8.18 | 8.16 | 8.16 | 8.2 | 8.11 | 3.69M |
| May 28, 2026 | 8.15 | 8.2 | 8.2 | 8.28 | 8.15 | 3.37M |
| May 27, 2026 | 8.28 | 8.22 | 8.22 | 8.35 | 8.2 | 2.17M |
| May 26, 2026 | 8.29 | 8.34 | 8.34 | 8.37 | 8.21 | 2.34M |
| May 25, 2026 | 8.3 | 8.29 | 8.29 | 8.32 | 8.25 | 483,416 |
| May 22, 2026 | 8.16 | 8.25 | 8.25 | 8.3 | 8.14 | 0 |
| May 21, 2026 | 8.09 | 8.15 | 8.15 | 8.16 | 8.07 | 2.24M |
| May 20, 2026 | 7.97 | 8.11 | 8.11 | 8.15 | 7.93 | 2.46M |
| May 19, 2026 | 7.9 | 7.96 | 7.96 | 7.96 | 7.87 | 3.05M |
| May 15, 2026 | 8.07 | 7.94 | 7.94 | 8.08 | 7.86 | 3.2M |
| May 14, 2026 | 8.12 | 8.07 | 8.07 | 8.19 | 8.06 | 1.48M |
| May 13, 2026 | 8.23 | 8.12 | 8.12 | 8.23 | 8.09 | 1.11M |
| May 12, 2026 | 8.17 | 8.19 | 8.19 | 8.21 | 8.08 | 3.71M |
| May 11, 2026 | 8.29 | 8.17 | 8.17 | 8.33 | 8.13 | 4.26M |
| May 08, 2026 | 8.77 | 8.34 | 8.34 | 8.97 | 8.26 | 4.91M |
| May 07, 2026 | 8.61 | 8.56 | 8.56 | 8.65 | 8.52 | 1.44M |
| May 06, 2026 | 8.69 | 8.64 | 8.64 | 8.7 | 8.56 | 2.25M |
| May 05, 2026 | 8.5 | 8.64 | 8.64 | 8.67 | 8.5 | 2.46M |
| May 04, 2026 | 8.59 | 8.52 | 8.52 | 8.6 | 8.47 | 2.91M |
| May 01, 2026 | 8.53 | 8.58 | 8.58 | 8.64 | 8.51 | 2.1M |
| April 30, 2026 | 8.46 | 8.52 | 8.52 | 8.61 | 8.45 | 1.43M |
| April 29, 2026 | 8.52 | 8.45 | 8.45 | 8.62 | 8.42 | 1.64M |
| April 28, 2026 | 8.51 | 8.55 | 8.55 | 8.61 | 8.51 | 1.99M |
| April 27, 2026 | 8.69 | 8.6 | 8.6 | 8.72 | 8.51 | 2.18M |
| April 24, 2026 | 8.65 | 8.66 | 8.66 | 8.68 | 8.55 | 1.62M |
| April 23, 2026 | 8.51 | 8.66 | 8.66 | 8.66 | 8.51 | 2.19M |
| April 22, 2026 | 8.57 | 8.51 | 8.51 | 8.67 | 8.49 | 1.19M |
| April 21, 2026 | 8.61 | 8.5 | 8.5 | 8.68 | 8.48 | 1.73M |
| April 20, 2026 | 8.73 | 8.62 | 8.62 | 8.8 | 8.59 | 1.69M |
| April 17, 2026 | 8.81 | 8.75 | 8.75 | 8.86 | 8.71 | 1.47M |
| April 16, 2026 | 8.73 | 8.79 | 8.79 | 8.81 | 8.71 | 1.42M |
| April 15, 2026 | 8.67 | 8.73 | 8.73 | 8.77 | 8.61 | 1.32M |
| April 14, 2026 | 8.74 | 8.7 | 8.7 | 8.75 | 8.63 | 678,101 |
| April 13, 2026 | 8.8 | 8.7 | 8.7 | 8.87 | 8.68 | 1.95M |
| April 10, 2026 | 8.76 | 8.85 | 8.85 | 8.9 | 8.76 | 3.05M |
| April 09, 2026 | 8.65 | 8.74 | 8.74 | 8.86 | 8.65 | 3.15M |
| April 08, 2026 | 8.67 | 8.67 | 8.67 | 8.68 | 8.57 | 2.31M |
| April 07, 2026 | 8.6 | 8.54 | 8.54 | 8.63 | 8.53 | 1.82M |
| April 06, 2026 | 8.59 | 8.63 | 8.63 | 8.69 | 8.59 | 1.24M |
| April 02, 2026 | 8.69 | 8.65 | 8.65 | 8.74 | 8.63 | 1.43M |
| April 01, 2026 | 8.67 | 8.66 | 8.66 | 8.82 | 8.64 | 3.82M |
| March 31, 2026 | 8.51 | 8.52 | 8.52 | 8.57 | 8.41 | 2.44M |
| March 30, 2026 | 8.61 | 8.59 | 8.5 | 8.73 | 8.53 | 2.28M |
| March 27, 2026 | 8.52 | 8.57 | 8.48 | 8.63 | 8.49 | 1.92M |
| March 26, 2026 | 8.62 | 8.6 | 8.51 | 8.72 | 8.59 | 2.84M |
| March 25, 2026 | 8.74 | 8.66 | 8.57 | 8.83 | 8.66 | 2.82M |
| March 24, 2026 | 8.55 | 8.68 | 8.59 | 8.74 | 8.53 | 1.35M |
| March 23, 2026 | 8.55 | 8.6 | 8.51 | 8.7 | 8.43 | 3.71M |
| March 20, 2026 | 8.86 | 8.57 | 8.48 | 8.87 | 8.46 | 4.18M |
| March 19, 2026 | 8.78 | 8.87 | 8.78 | 8.91 | 8.75 | 1.67M |
| March 18, 2026 | 8.93 | 8.86 | 8.77 | 8.98 | 8.81 | 1.36M |
| March 17, 2026 | 8.82 | 8.99 | 8.9 | 9.09 | 8.82 | 2.13M |
| March 16, 2026 | 8.73 | 8.8 | 8.71 | 8.82 | 8.65 | 968,716 |
| March 13, 2026 | 8.63 | 8.7 | 8.61 | 8.82 | 8.63 | 1.36M |
| March 12, 2026 | 8.54 | 8.58 | 8.49 | 8.69 | 8.52 | 2.78M |
| March 11, 2026 | 8.34 | 8.53 | 8.44 | 8.55 | 8.32 | 2.56M |
| March 10, 2026 | 8.38 | 8.39 | 8.3 | 8.49 | 8.29 | 3.53M |
| March 09, 2026 | 8.25 | 8.4 | 8.31 | 8.5 | 8.18 | 3.47M |