Algonquin Power & Utilities Corp. (AQN.TO) TSX

Currency In CAD

AD

AQN.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN.TO) 10 years ago, it would be worth $1,063.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $535.6, while $1000 invested 1 year ago would be worth $1,039.29. This corresponds to total returns of 6.36%, -46.44%, 3.93%, respectively, with annualized returns of 0.62%, -11.74%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AQN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.368.28.28.388.23.14M
July 30, 20268.448.388.388.488.323.88M
July 29, 20268.598.388.388.638.352.12M
July 28, 20268.528.588.588.728.522.36M
July 27, 20268.578.518.518.618.52.2M
July 24, 20268.448.598.598.68.412.42M
July 23, 20268.358.448.448.468.311.42M
July 22, 20268.168.48.48.438.162.53M
July 21, 20268.158.128.128.168.092.71M
July 20, 20268.188.198.198.288.162.62M
July 17, 20268.268.178.178.288.122.48M
July 16, 20268.098.248.248.278.061.98M
July 15, 20268.28.128.128.238.112.91M
July 14, 20268.118.198.198.228.081.98M
July 13, 20268.078.128.128.128.032.57M
July 10, 20268.068.038.038.077.951.81M
July 09, 20268.158.048.048.167.983.16M
July 08, 20267.958.118.118.117.932.72M
July 07, 20267.967.977.978.067.883.89M
July 06, 20267.827.967.9687.764.24M
July 03, 20267.857.867.867.977.831.08M
July 02, 20268.147.797.798.147.726.78M
June 30, 20268.418.348.348.418.326.41M
June 29, 20268.538.498.498.598.454.22M
June 26, 20268.58.558.558.578.491.46M
June 25, 20268.528.498.498.638.442.21M
June 24, 20268.48.58.58.528.383.03M
June 23, 20268.348.48.48.428.282.9M
June 22, 20268.318.298.298.48.271.41M
June 19, 20268.298.378.378.398.291.52M
June 18, 20268.38.358.358.418.272.04M
June 17, 20268.388.298.298.468.261.7M
June 16, 20268.48.428.428.498.371.36M
June 15, 20268.338.48.48.48.261.28M
June 12, 20268.218.328.328.328.182.98M
June 11, 20268.268.228.228.328.212.14M
June 10, 20268.278.268.268.328.241.05M
June 09, 20268.278.298.298.398.243.33M
June 08, 20268.348.258.258.428.242.64M
June 05, 20268.258.378.378.388.224.99M
June 04, 20268.138.278.278.38.082.5M
June 03, 20268.188.18.18.248.072.49M
June 02, 20268.148.198.198.238.12.68M
June 01, 20268.18.148.148.168.022.73M
May 29, 20268.188.168.168.28.113.69M
May 28, 20268.158.28.28.288.153.37M
May 27, 20268.288.228.228.358.22.17M
May 26, 20268.298.348.348.378.212.34M
May 25, 20268.38.298.298.328.25483,416
May 22, 20268.168.258.258.38.140
May 21, 20268.098.158.158.168.072.24M
May 20, 20267.978.118.118.157.932.46M
May 19, 20267.97.967.967.967.873.05M
May 15, 20268.077.947.948.087.863.2M
May 14, 20268.128.078.078.198.061.48M
May 13, 20268.238.128.128.238.091.11M
May 12, 20268.178.198.198.218.083.71M
May 11, 20268.298.178.178.338.134.26M
May 08, 20268.778.348.348.978.264.91M
May 07, 20268.618.568.568.658.521.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved