Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

Currency In CAD

AD

AQN-PA.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN-PA.TO) 10 years ago, it would be worth $2,827.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.84, while $1000 invested 1 year ago would be worth $1,104.48. This corresponds to total returns of 182.75%, 40.68%, 10.45%, respectively, with annualized returns of 10.95%, 7.06%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AQN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.8825.925.925.925.881,400
July 08, 202625.9625.8225.8225.9725.821,000
July 07, 202625.8825.7125.7125.8825.71375
July 06, 202625.8925.8525.8525.925.851,200
July 03, 202625.9825.9825.9825.9825.98100
June 30, 202626.2126.0126.0126.2126.011,526
June 29, 202626.6426.6426.6426.6426.64200
June 25, 202625.7425.7425.7425.7425.74300
June 22, 202625.3125.3125.3125.3125.31323
June 19, 202625.3825.3825.3825.3825.38118
June 18, 202625.9125.925.925.9125.9700
June 17, 20262625.9125.912625.91350
June 15, 202625.925.925.925.925.9889
June 12, 20262626.2726.2726.2726700
June 11, 20262626262626400
June 10, 202626.0526.2326.2326.23261,017
June 09, 202626.126.126.126.1426.14,549
June 08, 202626.0526.0526.0526.0526.05218
June 05, 202626.226.326.326.326.141,300
June 03, 202626.1826.1826.1826.1826.18800
June 02, 202626.0326.0326.0326.0326.03400
June 01, 202626.0426.226.226.226.041,100
May 29, 202626.0826.0326.0326.2326.033,477
May 28, 202626.0126.0326.0326.0326.01400
May 27, 202626262626261,227
May 26, 202626262626261,400
May 25, 20262626262626500
May 22, 20262626.0526.0526.05261,600
May 21, 202625.9325.9325.9325.9325.93100
May 19, 202625.6325.9125.9125.9125.631,100
May 13, 202625.925.9925.9925.9925.91,900
May 12, 202625.525.925.925.925.51,208
May 08, 202625.7925.7925.7925.7925.7919
May 07, 202625.9725.7925.7926.1225.792,994
May 05, 202625.9526.0426.0426.0525.94568
May 04, 202626.1826.1826.1826.1826.181,000
April 30, 202625.7925.9525.952625.681,551
April 29, 202625.925.8825.8825.925.763,150
April 28, 202625.9325.9425.9426.0325.931,000
April 27, 202625.8725.9425.9426.0525.872,000
April 24, 202625.8425.8425.8425.8425.842,000
April 22, 202626.0125.9525.9526.0125.942,200
April 21, 202625.8926.0926.0926.0925.89340
April 20, 202626.4426.1626.1626.4426.165,060
April 17, 202626.126.3426.3426.3426.110,225
April 16, 202625.9726.1426.1426.1425.863,134
April 15, 202625.9225.8825.8825.9325.88670
April 14, 202625.925.8725.8725.9125.871,300
April 13, 202625.8625.8625.8625.8625.86235
April 10, 202625.825.8625.8625.8625.8400
April 08, 202625.8425.8425.8425.8425.84900
April 07, 202625.8125.8425.8425.8425.815,600
April 06, 202625.8925.7825.7825.8925.78900
April 02, 202625.7825.825.825.8125.7569,500
April 01, 202625.7425.7825.7825.7825.7445,250
March 31, 202625.6425.7225.7225.8225.648,330
March 30, 202625.525.5125.5125.625.57,705
March 27, 202625.4625.2925.2925.4725.29440
March 26, 202625.51252525.52252,387
March 25, 202625.6525.625.625.725.66,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved