24.55
-0.15(-0.61%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 500 |
September 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 600 |
September 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 500 |
September 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 500 |
September 22, 2025 | 24.61 | 24.6 | 24.6 | 24.61 | 24.6 | 900 |
September 19, 2025 | 24.62 | 24.7 | 24.7 | 24.7 | 24.62 | 500 |
September 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
September 17, 2025 | 24.66 | 24.67 | 24.67 | 24.83 | 24.65 | 2,200 |
September 16, 2025 | 24.55 | 24.53 | 24.53 | 24.55 | 24.53 | 1,600 |
September 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 250 |
September 12, 2025 | 24.8 | 24.95 | 24.54 | 24.95 | 24.8 | 1,308 |
September 11, 2025 | 24.8 | 24.8 | 24.39 | 24.8 | 24.8 | 0 |
September 10, 2025 | 24.79 | 24.8 | 24.8 | 24.8 | 24.76 | 6,300 |
September 09, 2025 | 24.79 | 24.73 | 24.73 | 24.79 | 24.73 | 1,300 |
September 08, 2025 | 24.75 | 24.73 | 24.73 | 24.79 | 24.73 | 3,403 |
September 05, 2025 | 24.74 | 24.75 | 24.75 | 24.75 | 24.74 | 400 |
September 04, 2025 | 24.71 | 24.75 | 24.75 | 24.75 | 24.71 | 700 |
September 03, 2025 | 24.75 | 24.67 | 24.67 | 24.75 | 24.59 | 1,800 |
September 02, 2025 | 24.85 | 24.7 | 24.7 | 24.85 | 24.7 | 624 |
August 29, 2025 | 24.74 | 24.85 | 24.85 | 24.88 | 24.74 | 3,308 |
August 28, 2025 | 24.75 | 24.72 | 24.72 | 24.75 | 24.72 | 1,740 |
August 27, 2025 | 24.45 | 24.5 | 24.5 | 24.5 | 24.41 | 2,100 |
August 26, 2025 | 24.5 | 24.5 | 24.5 | 24.55 | 24.5 | 2,198 |
August 25, 2025 | 24.45 | 24.55 | 24.55 | 24.55 | 24.45 | 3,403 |
August 22, 2025 | 24.44 | 24.5 | 24.5 | 24.5 | 24.44 | 1,060 |
August 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 800 |
August 20, 2025 | 24.44 | 24.44 | 24.44 | 24.48 | 24.44 | 2,311 |
August 19, 2025 | 24.55 | 24.5 | 24.5 | 24.55 | 24.5 | 2,800 |
August 18, 2025 | 24.6 | 24.42 | 24.42 | 24.6 | 24.42 | 51,200 |
August 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1,500 |
August 14, 2025 | 24.44 | 24.42 | 24.42 | 24.45 | 24.42 | 3,000 |
August 13, 2025 | 24.65 | 24.4 | 24.4 | 24.65 | 24.4 | 3,300 |
August 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
August 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
August 08, 2025 | 24.93 | 24.79 | 24.79 | 24.93 | 24.74 | 15,400 |
August 07, 2025 | 24.42 | 24.61 | 24.61 | 24.9 | 24.42 | 16,112 |
August 06, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | 800 |
August 05, 2025 | 24.58 | 24.75 | 24.75 | 24.76 | 24.58 | 3,300 |
August 01, 2025 | 24.67 | 24.75 | 24.75 | 24.83 | 24.66 | 700 |
July 31, 2025 | 24.68 | 24.81 | 24.81 | 24.81 | 24.68 | 2,649 |
July 30, 2025 | 24.64 | 24.68 | 24.68 | 24.7 | 24.55 | 2,404 |
July 29, 2025 | 24.57 | 24.58 | 24.58 | 24.58 | 24.55 | 1,100 |
July 28, 2025 | 24.69 | 24.51 | 24.51 | 24.69 | 24.51 | 1,375 |
July 25, 2025 | 24.5 | 24.47 | 24.47 | 24.64 | 24.46 | 1,350 |
July 24, 2025 | 24.52 | 24.53 | 24.53 | 24.53 | 24.52 | 1,125 |
July 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 200 |
July 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
July 21, 2025 | 24.4 | 24.54 | 24.54 | 24.54 | 24.4 | 1,275 |
July 18, 2025 | 24.3 | 24.49 | 24.49 | 24.49 | 24.29 | 17,796 |
July 17, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 591 |
July 16, 2025 | 24.31 | 24.3 | 24.3 | 24.31 | 24.3 | 381 |
July 15, 2025 | 24.51 | 24.06 | 24.06 | 24.51 | 24.06 | 600 |
July 14, 2025 | 24.61 | 24.62 | 24.62 | 24.62 | 24.61 | 450 |
July 11, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
July 10, 2025 | 24.2 | 24.6 | 24.6 | 24.6 | 24.17 | 2,204 |
July 09, 2025 | 24.21 | 24.3 | 24.3 | 24.3 | 24.21 | 1,500 |
July 08, 2025 | 24.24 | 24.25 | 24.25 | 24.25 | 24.24 | 1,192 |
July 07, 2025 | 24.2 | 24.03 | 24.03 | 24.2 | 24.03 | 402 |
July 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 500 |
July 03, 2025 | 24.26 | 24.01 | 24.01 | 24.29 | 24.01 | 2,807 |