Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX
26.03
-0.17(-0.65%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.03
-0.17(-0.65%)
Currency In CAD
If you invested $1000 in Algonquin Power & Utilities Corp. (AQN-PA.TO) 10 years ago, it would be worth $2,918.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.18, while $1000 invested 1 year ago would be worth $1,157.4. This corresponds to total returns of 191.82%, 42.32%, 15.74%, respectively, with annualized returns of 11.3%, 7.31%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 400 |
| June 01, 2026 | 26.04 | 26.2 | 26.2 | 26.2 | 26.04 | 1,100 |
| May 29, 2026 | 26.08 | 26.03 | 26.03 | 26.23 | 26.03 | 3,477 |
| May 28, 2026 | 26.01 | 26.03 | 26.03 | 26.03 | 26.01 | 400 |
| May 27, 2026 | 26 | 26 | 26 | 26 | 26 | 1,227 |
| May 26, 2026 | 26 | 26 | 26 | 26 | 26 | 1,400 |
| May 25, 2026 | 26 | 26 | 26 | 26 | 26 | 500 |
| May 22, 2026 | 26 | 26.05 | 26.05 | 26.05 | 26 | 1,600 |
| May 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| May 19, 2026 | 25.63 | 25.91 | 25.91 | 25.91 | 25.63 | 1,100 |
| May 13, 2026 | 25.9 | 25.99 | 25.99 | 25.99 | 25.9 | 1,900 |
| May 12, 2026 | 25.5 | 25.9 | 25.9 | 25.9 | 25.5 | 1,208 |
| May 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 19 |
| May 07, 2026 | 25.97 | 25.79 | 25.79 | 26.12 | 25.79 | 2,994 |
| May 05, 2026 | 25.95 | 26.04 | 26.04 | 26.05 | 25.94 | 568 |
| May 04, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1,000 |
| April 30, 2026 | 25.79 | 25.95 | 25.95 | 26 | 25.68 | 1,551 |
| April 29, 2026 | 25.9 | 25.88 | 25.88 | 25.9 | 25.76 | 3,150 |
| April 28, 2026 | 25.93 | 25.94 | 25.94 | 26.03 | 25.93 | 1,000 |
| April 27, 2026 | 25.87 | 25.94 | 25.94 | 26.05 | 25.87 | 2,000 |
| April 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2,000 |
| April 22, 2026 | 26.01 | 25.95 | 25.95 | 26.01 | 25.94 | 2,200 |
| April 21, 2026 | 25.89 | 26.09 | 26.09 | 26.09 | 25.89 | 340 |
| April 20, 2026 | 26.44 | 26.16 | 26.16 | 26.44 | 26.16 | 5,060 |
| April 17, 2026 | 26.1 | 26.34 | 26.34 | 26.34 | 26.1 | 10,225 |
| April 16, 2026 | 25.97 | 26.14 | 26.14 | 26.14 | 25.86 | 3,134 |
| April 15, 2026 | 25.92 | 25.88 | 25.88 | 25.93 | 25.88 | 670 |
| April 14, 2026 | 25.9 | 25.87 | 25.87 | 25.91 | 25.87 | 1,300 |
| April 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 235 |
| April 10, 2026 | 25.8 | 25.86 | 25.86 | 25.86 | 25.8 | 400 |
| April 08, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 900 |
| April 07, 2026 | 25.81 | 25.84 | 25.84 | 25.84 | 25.81 | 5,600 |
| April 06, 2026 | 25.89 | 25.78 | 25.78 | 25.89 | 25.78 | 900 |
| April 02, 2026 | 25.78 | 25.8 | 25.8 | 25.81 | 25.75 | 69,500 |
| April 01, 2026 | 25.74 | 25.78 | 25.78 | 25.78 | 25.74 | 45,250 |
| March 31, 2026 | 25.64 | 25.72 | 25.72 | 25.82 | 25.64 | 8,330 |
| March 30, 2026 | 25.5 | 25.51 | 25.51 | 25.6 | 25.5 | 7,705 |
| March 27, 2026 | 25.46 | 25.29 | 25.29 | 25.47 | 25.29 | 440 |
| March 26, 2026 | 25.51 | 25 | 25 | 25.52 | 25 | 2,387 |
| March 25, 2026 | 25.65 | 25.6 | 25.6 | 25.7 | 25.6 | 6,200 |
| March 24, 2026 | 25.78 | 25.69 | 25.69 | 25.79 | 25.69 | 2,030 |
| March 23, 2026 | 25.9 | 25.69 | 25.69 | 25.9 | 25.69 | 2,000 |
| March 20, 2026 | 25.98 | 25.67 | 25.67 | 25.98 | 25.66 | 3,701 |
| March 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 400 |
| March 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 700 |
| March 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| March 16, 2026 | 25.92 | 25.86 | 25.86 | 25.96 | 25.86 | 3,401 |
| March 13, 2026 | 25.91 | 25.9 | 25.9 | 25.97 | 25.9 | 1,400 |
| March 12, 2026 | 26 | 26.18 | 25.77 | 26.18 | 25.99 | 1,106 |
| March 11, 2026 | 26.1 | 26.1 | 25.69 | 26.1 | 26.1 | 600 |
| March 10, 2026 | 26.1 | 26.02 | 25.61 | 26.1 | 26.01 | 1,104 |
| March 09, 2026 | 25.96 | 25.86 | 25.45 | 25.96 | 25.7 | 2,450 |
| March 06, 2026 | 26.02 | 26 | 25.59 | 26.02 | 26 | 1,500 |
| March 05, 2026 | 26.13 | 26.15 | 25.74 | 26.3 | 26.09 | 4,412 |
| March 04, 2026 | 26.01 | 26.11 | 25.7 | 26.11 | 26.01 | 1,436 |
| March 03, 2026 | 25.92 | 26 | 25.59 | 26 | 25.92 | 4,107 |
| March 02, 2026 | 25.72 | 25.84 | 25.43 | 26 | 25.72 | 7,741 |
| February 27, 2026 | 25.5 | 25.7 | 25.3 | 25.7 | 25.5 | 3,319 |
| February 26, 2026 | 25.45 | 25.55 | 25.15 | 25.55 | 25.45 | 3,467 |
| February 25, 2026 | 25.49 | 25.49 | 25.09 | 25.49 | 25.49 | 350 |