Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

25.95

+0(+0.00%)

Updated at April 22 03:37PM

Currency In CAD

AQN-PA.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN-PA.TO) 10 years ago, it would be worth $2,945.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.1, while $1000 invested 1 year ago would be worth $1,216.6. This corresponds to total returns of 194.55%, 46.61%, 21.66%, respectively, with annualized returns of 11.41%, 7.95%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202626.0125.9525.9526.0125.942,200
April 21, 202625.8926.0926.0926.0925.89340
April 20, 202626.4426.1626.1626.4426.165,060
April 17, 202626.126.3426.3426.3426.110,225
April 16, 202625.9726.1426.1426.1425.863,134
April 15, 202625.9225.8825.8825.9325.88670
April 14, 202625.925.8725.8725.9125.871,300
April 13, 202625.8625.8625.8625.8625.86235
April 10, 202625.825.8625.8625.8625.8400
April 08, 202625.8425.8425.8425.8425.84900
April 07, 202625.8125.8425.8425.8425.815,600
April 06, 202625.8925.7825.7825.8925.78900
April 02, 202625.7825.825.825.8125.7569,500
April 01, 202625.7425.7825.7825.7825.7445,250
March 31, 202625.6425.7225.7225.8225.648,330
March 30, 202625.525.5125.5125.625.57,705
March 27, 202625.4625.2925.2925.4725.29440
March 26, 202625.51252525.52252,387
March 25, 202625.6525.625.625.725.66,200
March 24, 202625.7825.6925.6925.7925.692,030
March 23, 202625.925.6925.6925.925.692,000
March 20, 202625.9825.6725.6725.9825.663,701
March 19, 202625.9525.9525.9525.9525.95400
March 18, 202625.9825.9825.9825.9825.98700
March 17, 202625.8625.8625.8625.8625.860
March 16, 202625.9225.8625.8625.9625.863,401
March 13, 202625.9125.925.925.9725.91,400
March 12, 20262626.1825.7726.1825.991,106
March 11, 202626.126.125.6926.126.1600
March 10, 202626.126.0225.6126.126.011,104
March 09, 202625.9625.8625.4525.9625.72,450
March 06, 202626.022625.5926.02261,500
March 05, 202626.1326.1525.7426.326.094,412
March 04, 202626.0126.1125.726.1126.011,436
March 03, 202625.922625.592625.924,107
March 02, 202625.7225.8425.432625.727,741
February 27, 202625.525.725.325.725.53,319
February 26, 202625.4525.5525.1525.5525.453,467
February 25, 202625.4925.4925.0925.4925.49350
February 24, 202625.525.525.125.525.424,410
February 23, 202625.5225.525.125.6125.494,613
February 20, 202625.6725.525.125.6725.52,067
February 19, 202625.5325.5325.1325.5325.5326,000
February 18, 202625.6825.6825.2825.6825.68167
February 17, 202625.5125.5225.1225.5225.51310
February 13, 202625.4625.4325.0325.525.322,396
February 12, 202625.4625.4725.0725.4725.463,518
February 11, 202625.325.3724.9725.425.2922,000
February 10, 202625.325.3524.9525.4525.35,163
February 09, 202625.3225.324.925.4225.297,121
February 06, 202625.1925.3424.9425.3525.066,640
February 05, 202625.1725.1524.7625.1725.085,437
February 04, 20262525.124.7125.124.9315,020
February 03, 2026252524.612524.928,300
February 02, 202624.992524.612524.993,312
January 30, 202624.952524.612524.7511,379
January 29, 2026252524.612524.910,600
January 28, 20262524.9424.552524.933,600
January 27, 202624.9924.9224.532524.8916,598
January 26, 202625.0124.9424.5525.0124.942,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved