Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

25.50

-0.03(-0.12%)

Updated at February 20 02:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.6725.525.525.6725.52,067
February 19, 202625.5325.5325.5325.5325.5326,000
February 18, 202625.6825.6825.6825.6825.68167
February 17, 202625.5125.5225.5225.5225.51310
February 13, 202625.4625.4325.4325.525.322,396
February 12, 202625.4625.4725.4725.4725.463,518
February 11, 202625.325.3725.3725.425.2922,000
February 10, 202625.325.3525.3525.4525.35,163
February 09, 202625.3225.325.325.4225.297,121
February 06, 202625.1925.3425.3425.3525.066,640
February 05, 202625.1725.1525.1525.1725.085,437
February 04, 20262525.125.125.124.9315,020
February 03, 20262525252524.928,300
February 02, 202624.9925252524.993,312
January 30, 202624.9525252524.7511,379
January 29, 20262525252524.910,600
January 28, 20262524.9424.942524.933,600
January 27, 202624.9924.9224.922524.8916,505
January 26, 202625.0124.9424.9425.0124.942,850
January 23, 20262525252524.9711,038
January 22, 202624.9425252524.9411,900
January 21, 202624.9324.9324.932524.935,290
January 20, 20262524.9324.9325.0224.9327,140
January 19, 20262524.9624.962524.9512,447
January 16, 202625.124.9324.9325.1124.9394,367
January 15, 202625.1625.225.225.225.167,900
January 14, 202625.1925.1125.1125.1925.11500
January 13, 202625.0325.0525.0525.1825.031,200
January 12, 202624.9525.0525.0525.0624.9524,153
January 09, 202624.924.924.924.924.8724,124
January 08, 20262524.924.92524.96,801
January 07, 202625.0124.9624.9625.0124.963,700
January 06, 202625.0425.0425.0425.0425.01339
January 05, 202625.1325.1325.1325.1325.132,000
January 02, 202625.1325.1725.1725.1725.132,431
December 31, 202525.1925.1925.1925.1925.151,412
December 30, 202525.0525.0525.0525.0525.051,100
December 29, 202524.85252525.0724.856,804
December 23, 202524.8624.8524.852524.8530,880
December 22, 202524.8524.8424.8424.8724.843,429
December 19, 202524.8224.8524.8524.8524.825,100
December 18, 202524.8624.8224.8224.8924.821,535
December 17, 202524.8224.9424.9424.9424.761,500
December 16, 202524.9524.8124.8124.9524.81900
December 15, 202524.9524.8924.8924.9824.891,210
December 12, 202525.2825.2824.8725.2825.28206
December 11, 202525.0125.225.225.2425.016,445
December 10, 202525.1225.0525.0525.1625.046,300
December 09, 202525.0525.0525.0525.0625.056,447
December 08, 202525.0525.125.125.124.952,900
December 05, 202525.1825.225.225.225.066,000
December 04, 202525.1925.0525.0525.1925.052,300
December 03, 202525.1325.125.125.1325.11,100
December 02, 202525.225.225.225.225.20
December 01, 202525.0325.225.225.225.032,967
November 28, 202524.95252525.0724.953,276
November 27, 202524.9525.0825.0825.0824.953,100
November 26, 20252524.924.92524.95,762
November 25, 202524.8125252524.634,300
November 24, 202524.8524.924.924.924.857,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved