Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

26.03

-0.17(-0.65%)

Updated at June 02 03:45PM

Currency In CAD

AQN-PA.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN-PA.TO) 10 years ago, it would be worth $2,918.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.18, while $1000 invested 1 year ago would be worth $1,157.4. This corresponds to total returns of 191.82%, 42.32%, 15.74%, respectively, with annualized returns of 11.3%, 7.31%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.0326.0326.0326.0326.03400
June 01, 202626.0426.226.226.226.041,100
May 29, 202626.0826.0326.0326.2326.033,477
May 28, 202626.0126.0326.0326.0326.01400
May 27, 202626262626261,227
May 26, 202626262626261,400
May 25, 20262626262626500
May 22, 20262626.0526.0526.05261,600
May 21, 202625.9325.9325.9325.9325.93100
May 19, 202625.6325.9125.9125.9125.631,100
May 13, 202625.925.9925.9925.9925.91,900
May 12, 202625.525.925.925.925.51,208
May 08, 202625.7925.7925.7925.7925.7919
May 07, 202625.9725.7925.7926.1225.792,994
May 05, 202625.9526.0426.0426.0525.94568
May 04, 202626.1826.1826.1826.1826.181,000
April 30, 202625.7925.9525.952625.681,551
April 29, 202625.925.8825.8825.925.763,150
April 28, 202625.9325.9425.9426.0325.931,000
April 27, 202625.8725.9425.9426.0525.872,000
April 24, 202625.8425.8425.8425.8425.842,000
April 22, 202626.0125.9525.9526.0125.942,200
April 21, 202625.8926.0926.0926.0925.89340
April 20, 202626.4426.1626.1626.4426.165,060
April 17, 202626.126.3426.3426.3426.110,225
April 16, 202625.9726.1426.1426.1425.863,134
April 15, 202625.9225.8825.8825.9325.88670
April 14, 202625.925.8725.8725.9125.871,300
April 13, 202625.8625.8625.8625.8625.86235
April 10, 202625.825.8625.8625.8625.8400
April 08, 202625.8425.8425.8425.8425.84900
April 07, 202625.8125.8425.8425.8425.815,600
April 06, 202625.8925.7825.7825.8925.78900
April 02, 202625.7825.825.825.8125.7569,500
April 01, 202625.7425.7825.7825.7825.7445,250
March 31, 202625.6425.7225.7225.8225.648,330
March 30, 202625.525.5125.5125.625.57,705
March 27, 202625.4625.2925.2925.4725.29440
March 26, 202625.51252525.52252,387
March 25, 202625.6525.625.625.725.66,200
March 24, 202625.7825.6925.6925.7925.692,030
March 23, 202625.925.6925.6925.925.692,000
March 20, 202625.9825.6725.6725.9825.663,701
March 19, 202625.9525.9525.9525.9525.95400
March 18, 202625.9825.9825.9825.9825.98700
March 17, 202625.8625.8625.8625.8625.860
March 16, 202625.9225.8625.8625.9625.863,401
March 13, 202625.9125.925.925.9725.91,400
March 12, 20262626.1825.7726.1825.991,106
March 11, 202626.126.125.6926.126.1600
March 10, 202626.126.0225.6126.126.011,104
March 09, 202625.9625.8625.4525.9625.72,450
March 06, 202626.022625.5926.02261,500
March 05, 202626.1326.1525.7426.326.094,412
March 04, 202626.0126.1125.726.1126.011,436
March 03, 202625.922625.592625.924,107
March 02, 202625.7225.8425.432625.727,741
February 27, 202625.525.725.325.725.53,319
February 26, 202625.4525.5525.1525.5525.453,467
February 25, 202625.4925.4925.0925.4925.49350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved