Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

25.19

+0.14(+0.56%)

Updated at January 14 10:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.0325.0525.0525.1825.031,200
January 12, 202624.9525.0525.0525.0624.9524,153
January 09, 202624.924.924.924.924.8724,124
January 08, 20262524.924.92524.96,801
January 07, 202625.0124.9624.9625.0124.963,700
January 06, 202625.0425.0425.0425.0425.01339
January 05, 202625.1325.1325.1325.1325.132,000
January 02, 202625.1325.1725.1725.1725.132,431
December 31, 202525.1925.1925.1925.1925.151,412
December 30, 202525.0525.0525.0525.0525.051,100
December 29, 202524.85252525.0724.856,804
December 23, 202524.8624.8524.852524.8530,880
December 22, 202524.8524.8424.8424.8724.843,429
December 19, 202524.8224.8524.8524.8524.825,100
December 18, 202524.8624.8224.8224.8924.821,535
December 17, 202524.8224.9424.9424.9424.761,500
December 16, 202524.9524.8124.8124.9524.81900
December 15, 202524.9524.8924.8924.9824.891,210
December 12, 202525.2825.2824.8725.2825.28206
December 11, 202525.0125.225.225.2425.016,445
December 10, 202525.1225.0525.0525.1625.046,300
December 09, 202525.0525.0525.0525.0625.056,447
December 08, 202525.0525.125.125.124.952,900
December 05, 202525.1825.225.225.225.066,000
December 04, 202525.1925.0525.0525.1925.052,300
December 03, 202525.1325.125.125.1325.11,100
December 02, 202525.225.225.225.225.20
December 01, 202525.0325.225.225.225.032,967
November 28, 202524.95252525.0724.953,276
November 27, 202524.9525.0825.0825.0824.953,100
November 26, 20252524.924.92524.95,762
November 25, 202524.8125252524.634,300
November 24, 202524.8524.924.924.924.857,985
November 21, 202524.724.824.824.824.73,400
November 20, 202524.924.824.824.924.8900
November 19, 20252524.924.92524.9900
November 18, 202524.924.924.924.924.9390
November 17, 202525.07252525.0724.982,210
November 14, 202524.824.824.824.824.80
November 13, 20252524.824.82524.811,705
November 12, 202525.0425.0625.0625.0625.026,100
November 11, 202525.0425.0425.0425.0425.021,800
November 10, 202525.0925.0925.0925.0925.09200
November 07, 202525.0425.0825.0825.0824.955,484
November 06, 202525.0224.9524.9525.0224.954,503
November 05, 202524.8224.924.924.9324.821,300
November 04, 202525.0824.9524.9525.0824.95300
November 03, 202525.0825.0825.0825.0825.080
October 31, 202524.9925.0825.0825.0824.992,101
October 30, 202524.6924.7924.7924.9824.694,129
October 29, 202524.8524.7124.7124.8524.71800
October 28, 202524.824.824.824.824.8700
October 27, 202524.9724.9724.9724.9724.97400
October 24, 202524.6324.8324.8324.8324.62,800
October 23, 202524.7524.6324.6324.7524.623,700
October 22, 202524.624.7524.7524.7524.561,400
October 21, 202524.5724.5724.5724.5724.571,722
October 20, 202524.824.8824.8824.8824.81,200
October 17, 202524.7524.7724.7724.7724.754,072
October 16, 202524.7624.7524.7524.7624.75700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved