Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

Currency In CAD

AD

AQN-PA.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN-PA.TO) 10 years ago, it would be worth $2,644.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.59, while $1000 invested 1 year ago would be worth $1,113.04. This corresponds to total returns of 164.49%, 34.96%, 11.3%, respectively, with annualized returns of 10.21%, 6.18%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AQN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.2926.2926.2926.2926.29100
September 10, 202626.3226.3826.3826.4326.323,835
September 03, 202626.5126.5126.5126.5926.466,011
September 02, 202626.526.526.526.526.482,128
September 01, 202626.426.426.426.4326.4770
August 31, 202626.3226.426.426.4226.32,229
August 27, 202626.1826.226.226.2126.18700
August 26, 202625.9726.1726.1726.2925.971,382
August 25, 202625.8826262625.881,000
August 19, 202625.8925.925.925.925.895,910
August 18, 202625.925.925.925.925.9700
August 17, 202625.925.925.925.925.9700
August 13, 202625.0925.7825.7825.7825.0977,385
August 12, 202625.825.7825.7825.825.7614,918
August 11, 202625.7525.825.825.825.756,000
August 10, 202625.825.825.825.825.8178
August 07, 202625.8525.6925.6925.925.692,155
August 06, 202625.7525.7525.7525.7525.75600
August 05, 20262626.0626.0626.0625.86102,500
August 04, 20262626262626229
July 31, 202625.7926.1126.1126.1125.791,342
July 28, 202625.9325.9325.9325.9325.93200
July 27, 202626.0125.8725.8726.0125.87700
July 23, 202626262626261,300
July 22, 20262626262626300
July 21, 202626.1626.1626.1626.1626.16100
July 20, 202625.8726.0726.0726.125.861,601
July 17, 20262626.3526.3526.35264,354
July 16, 202625.8525.9525.9525.9525.852,200
July 15, 202625.9125.9125.9125.9125.91400
July 14, 202625.925.925.925.925.9100
July 13, 202625.6925.9425.9425.9525.691,193
July 10, 202625.8825.925.925.925.881,400
July 08, 202625.9625.8225.8225.9725.821,000
July 07, 202625.8825.7125.7125.8825.71375
July 06, 202625.8925.8525.8525.925.851,200
July 03, 202625.9825.9825.9825.9825.98100
June 30, 202626.2126.0126.0126.2126.011,526
June 29, 202626.6426.6426.6426.6426.64200
June 25, 202625.7425.7425.7425.7425.74300
June 22, 202625.3125.3125.3125.3125.31323
June 19, 202625.3825.3825.3825.3825.38118
June 18, 202625.9125.925.925.9125.9700
June 17, 20262625.9125.912625.91350
June 15, 202625.925.925.925.925.9889
June 12, 20262626.2726.2726.2726700
June 11, 20262626262626400
June 10, 202626.0526.2326.2326.23261,017
June 09, 202626.126.126.126.1426.14,549
June 08, 202626.0526.0526.0526.0526.05218
June 05, 202626.226.326.326.326.141,300
June 03, 202626.1826.1826.1826.1826.18800
June 02, 202626.0326.0326.0326.0326.03400
June 01, 202626.0426.226.226.226.041,100
May 29, 202626.0826.0326.0326.2326.033,477
May 28, 202626.0126.0326.0326.0326.01400
May 27, 202626262626261,227
May 26, 202626262626261,400
May 25, 20262626262626500
May 22, 20262626.0526.0526.05261,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved