Algonquin Power & Utilities Corp. (AQN-PA.TO) TSX

Currency In CAD

AD

AQN-PA.TO Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN-PA.TO) 10 years ago, it would be worth $2,424.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.19, while $1000 invested 1 year ago would be worth $1,057.73. This corresponds to total returns of 142.44%, 37.02%, 5.77%, respectively, with annualized returns of 9.25%, 6.5%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AQN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.6725.6525.6525.725.651,206
November 09, 202625.6525.5825.5825.6625.581,200
November 06, 202625.725.7325.7325.7325.641,300
November 05, 202625.8225.625.625.8425.596,300
November 04, 202625.7325.6825.6825.7325.681,300
November 03, 202625.725.6925.6925.7225.6926,924
November 02, 202625.8125.825.825.8125.82,600
October 30, 202625.825.825.825.825.8651
October 29, 202625.7525.7525.7525.7525.75400
October 28, 202625.7325.7325.7325.7325.73100
October 27, 202625.7125.7125.7125.7125.71301
October 23, 202625.9725.9725.9725.9725.978,300
October 22, 202625.8125.7525.7525.8125.751,400
October 20, 202625.7725.7825.7825.7825.771,900
October 19, 202625.7525.7525.7525.7525.75900
October 16, 202626.2426.2426.2426.2426.246,879
October 15, 202625.5225.5225.5225.5225.52500
October 14, 202625.725.725.725.725.738,400
October 09, 202625.5725.7525.7525.7525.57865
October 08, 202625.525.5225.5225.5825.51,963
October 05, 202625.5125.525.525.5125.5300
October 02, 202625.5425.6925.6925.6925.54,100
October 01, 202625.525.525.525.525.5800
September 30, 202625.2125.4725.4725.4725.212,175
September 29, 202625.2125.1925.1925.2125.19700
September 28, 202625.5225.525.525.6425.5500
September 25, 202625.6925.6925.6925.6925.69600
September 24, 202625.825.6925.6925.825.69600
September 22, 202625.8125.8125.8125.8125.81213
September 21, 202625.8125.8125.8125.8125.81213
September 17, 202625.9526262625.95650
September 16, 202626.0426.0426.0426.0426.04700
September 11, 202626.2926.2926.2926.2926.29100
September 10, 202626.3226.3826.3826.4326.323,835
September 03, 202626.5126.5126.5126.5926.466,011
September 02, 202626.526.526.526.526.482,128
September 01, 202626.426.426.426.4326.4770
August 31, 202626.3226.426.426.4226.32,229
August 27, 202626.1826.226.226.2126.18700
August 26, 202625.9726.1726.1726.2925.971,382
August 25, 202625.8826262625.881,000
August 19, 202625.8925.925.925.925.895,910
August 18, 202625.925.925.925.925.9700
August 17, 202625.925.925.925.925.9700
August 13, 202625.0925.7825.7825.7825.0977,385
August 12, 202625.825.7825.7825.825.7614,918
August 11, 202625.7525.825.825.825.756,000
August 10, 202625.825.825.825.825.8178
August 07, 202625.8525.6925.6925.925.692,155
August 06, 202625.7525.7525.7525.7525.75600
August 05, 20262626.0626.0626.0625.86102,500
August 04, 20262626262626229
July 31, 202625.7926.1126.1126.1125.791,342
July 28, 202625.9325.9325.9325.9325.93200
July 27, 202626.0125.8725.8726.0125.87700
July 23, 202626262626261,300
July 22, 20262626262626300
July 21, 202626.1626.1626.1626.1626.16100
July 20, 202625.8726.0726.0726.125.861,601
July 17, 20262626.3526.3526.35264,354
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved