Algonquin Power & Utilities Corp. (AQN) NYSE

5.91

+0.05(+0.85%)

Updated at June 02 04:00PM

Currency In USD

AQN Historical Return

If you invested $1000 in Algonquin Power & Utilities Corp. (AQN) 10 years ago, it would be worth $1,084.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.56, while $1000 invested 1 year ago would be worth $991.61. This corresponds to total returns of 8.44%, -49.44%, -0.84%, respectively, with annualized returns of 0.81%, -12.75%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.8	5.91	5.91	5.95	5.8	4.35M
June 01, 2026	5.87	5.86	5.86	5.89	5.79	6.56M
May 29, 2026	5.92	5.89	5.89	5.94	5.87	5.92M
May 28, 2026	5.92	5.93	5.93	5.99	5.9	8.17M
May 27, 2026	6	5.93	5.93	6.04	5.92	5.77M
May 26, 2026	6	6.02	6.02	6.06	5.94	7.1M
May 22, 2026	5.91	5.97	5.97	6.01	5.89	181,079
May 21, 2026	5.88	5.91	5.91	5.92	5.85	4.34M
May 20, 2026	5.79	5.89	5.89	5.92	5.75	5.61M
May 19, 2026	5.75	5.78	5.78	5.79	5.72	3.69M
May 18, 2026	5.76	5.76	5.76	5.83	5.75	2.87M
May 15, 2026	5.85	5.75	5.75	5.87	5.72	5.13M
May 14, 2026	5.92	5.88	5.88	5.97	5.87	2.93M
May 13, 2026	5.94	5.91	5.91	5.99	5.9	2.59M
May 12, 2026	5.95	5.95	5.95	5.99	5.89	5.36M
May 11, 2026	6.1	5.97	5.97	6.12	5.94	2.91M
May 08, 2026	6.33	6.07	6.07	6.55	6.03	6.32M
May 07, 2026	6.31	6.28	6.28	6.35	6.25	3.15M
May 06, 2026	6.36	6.33	6.33	6.39	6.28	2.98M
May 05, 2026	6.3	6.33	6.33	6.36	6.26	2.86M
May 04, 2026	6.28	6.27	6.27	6.31	6.22	3.31M
May 01, 2026	6.3	6.31	6.31	6.36	6.28	2.03M
April 30, 2026	6.21	6.28	6.28	6.32	6.2	2.46M
April 29, 2026	6.25	6.18	6.18	6.29	6.15	2.12M
April 28, 2026	6.24	6.26	6.26	6.3	6.22	2.76M
April 27, 2026	6.38	6.3	6.3	6.41	6.29	1.83M
April 24, 2026	6.32	6.34	6.34	6.36	6.26	5.18M
April 23, 2026	6.24	6.31	6.31	6.33	6.24	1.64M
April 22, 2026	6.27	6.22	6.22	6.35	6.21	2.68M
April 21, 2026	6.36	6.2	6.2	6.36	6.2	3.07M
April 20, 2026	6.37	6.3	6.3	6.44	6.29	4.16M
April 17, 2026	6.41	6.38	6.38	6.48	6.37	2.55M
April 16, 2026	6.37	6.41	6.41	6.43	6.36	3.32M
April 15, 2026	6.28	6.37	6.37	6.39	6.26	3.06M
April 14, 2026	6.35	6.3	6.3	6.35	6.28	2.38M
April 13, 2026	6.39	6.29	6.29	6.39	6.29	3.34M
April 10, 2026	6.33	6.39	6.39	6.43	6.33	4.85M
April 09, 2026	6.29	6.32	6.32	6.42	6.25	6.73M
April 08, 2026	6.27	6.27	6.27	6.27	6.18	4.46M
April 07, 2026	6.18	6.14	6.14	6.21	6.13	3.2M
April 06, 2026	6.21	6.19	6.19	6.25	6.17	2.35M
April 02, 2026	6.28	6.23	6.23	6.29	6.19	3.59M
April 01, 2026	6.22	6.23	6.23	6.35	6.22	4.39M
March 31, 2026	6.13	6.14	6.14	6.16	6.02	7.12M
March 30, 2026	6.22	6.16	6.09	6.28	6.11	6.55M
March 27, 2026	6.16	6.15	6.09	6.22	6.11	4.12M
March 26, 2026	6.24	6.21	6.14	6.31	6.19	3.29M
March 25, 2026	6.4	6.27	6.2	6.41	6.27	3.72M
March 24, 2026	6.22	6.29	6.22	6.35	6.2	3.45M
March 23, 2026	6.28	6.26	6.19	6.34	6.15	4.31M
March 20, 2026	6.45	6.26	6.19	6.47	6.16	13.36M
March 19, 2026	6.41	6.44	6.37	6.5	6.37	5.51M
March 18, 2026	6.52	6.44	6.37	6.54	6.42	3.15M
March 17, 2026	6.44	6.55	6.48	6.64	6.44	4.45M
March 16, 2026	6.41	6.42	6.35	6.45	6.33	3.14M
March 13, 2026	6.35	6.33	6.26	6.45	6.3	4.67M
March 12, 2026	6.26	6.29	6.22	6.39	6.26	3.97M
March 11, 2026	6.15	6.28	6.21	6.29	6.12	4.29M
March 10, 2026	6.18	6.17	6.1	6.26	6.11	4.29M
March 09, 2026	6.07	6.19	6.12	6.26	6.02	4.62M