6.70
-0.03(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.76 | 6.7 | 6.7 | 6.76 | 6.66 | 5.16M |
| February 19, 2026 | 6.74 | 6.73 | 6.73 | 6.77 | 6.7 | 2.68M |
| February 18, 2026 | 6.78 | 6.7 | 6.7 | 6.78 | 6.67 | 3.39M |
| February 17, 2026 | 6.82 | 6.76 | 6.76 | 6.86 | 6.75 | 4.08M |
| February 13, 2026 | 6.65 | 6.81 | 6.81 | 6.84 | 6.65 | 5.09M |
| February 12, 2026 | 6.61 | 6.65 | 6.65 | 6.68 | 6.58 | 7.28M |
| February 11, 2026 | 6.62 | 6.61 | 6.61 | 6.66 | 6.57 | 6.6M |
| February 10, 2026 | 6.49 | 6.63 | 6.63 | 6.66 | 6.49 | 5.74M |
| February 09, 2026 | 6.5 | 6.49 | 6.49 | 6.53 | 6.44 | 2.9M |
| February 06, 2026 | 6.58 | 6.49 | 6.49 | 6.63 | 6.46 | 4.15M |
| February 05, 2026 | 6.54 | 6.53 | 6.53 | 6.63 | 6.48 | 4.42M |
| February 04, 2026 | 6.56 | 6.54 | 6.54 | 6.6 | 6.47 | 5.08M |
| February 03, 2026 | 6.52 | 6.54 | 6.54 | 6.6 | 6.49 | 3.55M |
| February 02, 2026 | 6.54 | 6.51 | 6.51 | 6.57 | 6.42 | 7.36M |
| January 30, 2026 | 6.5 | 6.55 | 6.55 | 6.57 | 6.43 | 6.85M |
| January 29, 2026 | 6.58 | 6.47 | 6.47 | 6.64 | 6.45 | 4.96M |
| January 28, 2026 | 6.64 | 6.58 | 6.58 | 6.68 | 6.55 | 4.27M |
| January 27, 2026 | 6.48 | 6.63 | 6.63 | 6.65 | 6.45 | 5.09M |
| January 26, 2026 | 6.39 | 6.44 | 6.44 | 6.46 | 6.38 | 4.12M |
| January 23, 2026 | 6.42 | 6.36 | 6.36 | 6.42 | 6.35 | 4.58M |
| January 22, 2026 | 6.43 | 6.4 | 6.4 | 6.52 | 6.38 | 4.23M |
| January 21, 2026 | 6.55 | 6.41 | 6.41 | 6.61 | 6.39 | 6.67M |
| January 20, 2026 | 6.46 | 6.52 | 6.52 | 6.55 | 6.43 | 4.87M |
| January 16, 2026 | 6.44 | 6.47 | 6.47 | 6.48 | 6.37 | 3.11M |
| January 15, 2026 | 6.41 | 6.44 | 6.44 | 6.49 | 6.38 | 2.81M |
| January 14, 2026 | 6.36 | 6.41 | 6.41 | 6.43 | 6.34 | 3.92M |
| January 13, 2026 | 6.37 | 6.34 | 6.34 | 6.39 | 6.3 | 3.04M |
| January 12, 2026 | 6.4 | 6.37 | 6.37 | 6.47 | 6.34 | 4.03M |
| January 09, 2026 | 6.27 | 6.39 | 6.39 | 6.4 | 6.25 | 6.66M |
| January 08, 2026 | 6.4 | 6.24 | 6.24 | 6.49 | 6.2 | 6.45M |
| January 07, 2026 | 6.31 | 6.41 | 6.41 | 6.62 | 6.29 | 12.27M |
| January 06, 2026 | 6.16 | 6.21 | 6.21 | 6.23 | 6.11 | 4.14M |
| January 05, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.04 | 4.78M |
| January 02, 2026 | 6.15 | 6.12 | 6.12 | 6.2 | 6.11 | 5.22M |
| December 31, 2025 | 6.16 | 6.15 | 6.15 | 6.19 | 6.13 | 2.38M |
| December 30, 2025 | 6.27 | 6.22 | 6.15 | 6.32 | 6.21 | 3.97M |
| December 29, 2025 | 6.16 | 6.26 | 6.19 | 6.31 | 6.16 | 3.8M |
| December 26, 2025 | 6.22 | 6.19 | 6.19 | 6.24 | 6.17 | 1.57M |
| December 24, 2025 | 6.24 | 6.23 | 6.23 | 6.26 | 6.22 | 1.65M |
| December 23, 2025 | 6.19 | 6.23 | 6.23 | 6.28 | 6.18 | 3.62M |
| December 22, 2025 | 6.15 | 6.18 | 6.18 | 6.19 | 6.04 | 6.79M |
| December 19, 2025 | 6.27 | 6.16 | 6.16 | 6.34 | 6.12 | 6.51M |
| December 18, 2025 | 6.1 | 6.27 | 6.27 | 6.28 | 6.07 | 7.23M |
| December 17, 2025 | 6.16 | 6.09 | 6.09 | 6.18 | 6.06 | 6.16M |
| December 16, 2025 | 6.02 | 6.16 | 6.16 | 6.21 | 6 | 5.98M |
| December 15, 2025 | 5.92 | 5.95 | 5.95 | 5.97 | 5.9 | 5.01M |
| December 12, 2025 | 5.89 | 5.88 | 5.88 | 5.93 | 5.84 | 4.53M |
| December 11, 2025 | 5.82 | 5.86 | 5.86 | 5.92 | 5.82 | 5.32M |
| December 10, 2025 | 5.8 | 5.8 | 5.8 | 5.83 | 5.76 | 6.64M |
| December 09, 2025 | 5.79 | 5.76 | 5.76 | 5.82 | 5.76 | 2.44M |
| December 08, 2025 | 5.84 | 5.77 | 5.77 | 5.84 | 5.74 | 4.43M |
| December 05, 2025 | 5.83 | 5.86 | 5.86 | 5.89 | 5.83 | 3.65M |
| December 04, 2025 | 5.93 | 5.85 | 5.85 | 5.94 | 5.83 | 3.61M |
| December 03, 2025 | 6.01 | 5.91 | 5.91 | 6.02 | 5.9 | 3.34M |
| December 02, 2025 | 6.11 | 5.98 | 5.98 | 6.11 | 5.98 | 2.53M |
| December 01, 2025 | 6.11 | 6.06 | 6.06 | 6.14 | 6.04 | 2.55M |
| November 28, 2025 | 6.13 | 6.16 | 6.16 | 6.17 | 6.1 | 1.29M |
| November 26, 2025 | 6.09 | 6.14 | 6.14 | 6.17 | 6.08 | 2.9M |
| November 25, 2025 | 5.99 | 6.08 | 6.08 | 6.09 | 5.95 | 4.71M |
| November 24, 2025 | 5.96 | 5.96 | 5.96 | 6 | 5.88 | 4M |