Algonquin Power & Utilities Corp. (AQN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQN Historical Return
If you invested $1000 in Algonquin Power & Utilities Corp. (AQN) 10 years ago, it would be worth $1,155.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.36, while $1000 invested 1 year ago would be worth $922.19. This corresponds to total returns of 15.56%, -49.36%, -7.78%, respectively, with annualized returns of 1.46%, -12.72%, -7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.6 | 5.57 | 5.57 | 5.61 | 5.55 | 3.78M |
| November 10, 2026 | 5.62 | 5.64 | 5.64 | 5.66 | 5.58 | 3.22M |
| November 09, 2026 | 5.53 | 5.66 | 5.66 | 5.7 | 5.52 | 5.38M |
| November 06, 2026 | 5.54 | 5.52 | 5.52 | 5.71 | 5.47 | 11.74M |
| November 05, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.54 | 6.94M |
| November 04, 2026 | 5.56 | 5.64 | 5.64 | 5.67 | 5.52 | 3.9M |
| November 03, 2026 | 5.59 | 5.52 | 5.52 | 5.62 | 5.52 | 2.6M |
| November 02, 2026 | 5.45 | 5.61 | 5.61 | 5.61 | 5.43 | 3.15M |
| October 30, 2026 | 5.43 | 5.46 | 5.46 | 5.47 | 5.41 | 2.33M |
| October 29, 2026 | 5.38 | 5.43 | 5.43 | 5.45 | 5.35 | 3.23M |
| October 28, 2026 | 5.41 | 5.34 | 5.34 | 5.43 | 5.29 | 3.51M |
| October 27, 2026 | 5.37 | 5.42 | 5.42 | 5.42 | 5.36 | 2.13M |
| October 26, 2026 | 5.38 | 5.36 | 5.36 | 5.39 | 5.33 | 1.46M |
| October 23, 2026 | 5.42 | 5.41 | 5.41 | 5.48 | 5.38 | 3.53M |
| October 22, 2026 | 5.33 | 5.45 | 5.45 | 5.46 | 5.32 | 3.21M |
| October 21, 2026 | 5.26 | 5.31 | 5.31 | 5.33 | 5.25 | 2.57M |
| October 20, 2026 | 5.16 | 5.23 | 5.23 | 5.28 | 5.16 | 2.46M |
| October 19, 2026 | 5.22 | 5.16 | 5.16 | 5.25 | 5.13 | 2.9M |
| October 16, 2026 | 5.22 | 5.25 | 5.25 | 5.29 | 5.19 | 3.84M |
| October 15, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.15 | 4.21M |
| October 14, 2026 | 5.09 | 5.15 | 5.15 | 5.17 | 5.07 | 3.21M |
| October 13, 2026 | 5.12 | 5.13 | 5.13 | 5.15 | 5.03 | 3.52M |
| October 12, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.08 | 1.71M |
| October 09, 2026 | 5.07 | 5.11 | 5.11 | 5.11 | 5.04 | 2.33M |
| October 08, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.01 | 5.81M |
| October 07, 2026 | 5.05 | 5.06 | 5.06 | 5.11 | 5.03 | 5.53M |
| October 06, 2026 | 5.09 | 5.06 | 5.06 | 5.13 | 5.05 | 3.45M |
| October 05, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.04 | 3.97M |
| October 02, 2026 | 5.07 | 5.1 | 5.1 | 5.15 | 5.05 | 3.66M |
| October 01, 2026 | 4.99 | 5.03 | 5.03 | 5.06 | 4.96 | 4.64M |
| September 30, 2026 | 5.08 | 5.03 | 5.03 | 5.11 | 5.02 | 5.78M |
| September 29, 2026 | 4.95 | 5.05 | 5.05 | 5.07 | 4.91 | 3.68M |
| September 28, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.96 | 4.07M |
| September 25, 2026 | 5.01 | 5 | 5 | 5.03 | 4.96 | 2.98M |
| September 24, 2026 | 5.07 | 5.02 | 5.02 | 5.08 | 5 | 4.46M |
| September 23, 2026 | 5.2 | 5.06 | 5.06 | 5.2 | 5.05 | 4.53M |
| September 22, 2026 | 5.25 | 5.21 | 5.21 | 5.28 | 5.2 | 2.84M |
| September 21, 2026 | 5.35 | 5.24 | 5.24 | 5.35 | 5.22 | 3.51M |
| September 18, 2026 | 5.34 | 5.35 | 5.35 | 5.4 | 5.32 | 5.16M |
| September 17, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.32 | 4.6M |
| September 16, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.29 | 3.62M |
| September 15, 2026 | 5.34 | 5.28 | 5.28 | 5.36 | 5.27 | 4.25M |
| September 11, 2026 | 5.45 | 5.31 | 5.31 | 5.45 | 5.28 | 6.75M |
| September 10, 2026 | 5.59 | 5.43 | 5.43 | 5.59 | 5.41 | 5.05M |
| September 09, 2026 | 5.69 | 5.59 | 5.59 | 5.71 | 5.59 | 3.3M |
| September 08, 2026 | 5.69 | 5.68 | 5.68 | 5.73 | 5.66 | 2.34M |
| September 04, 2026 | 5.58 | 5.67 | 5.67 | 5.69 | 5.57 | 3.12M |
| September 03, 2026 | 5.65 | 5.6 | 5.6 | 5.69 | 5.59 | 3.1M |
| September 02, 2026 | 5.65 | 5.63 | 5.63 | 5.68 | 5.6 | 3.31M |
| September 01, 2026 | 5.65 | 5.66 | 5.66 | 5.7 | 5.6 | 4M |
| August 31, 2026 | 5.63 | 5.66 | 5.66 | 5.67 | 5.62 | 3.25M |
| August 28, 2026 | 5.7 | 5.66 | 5.66 | 5.76 | 5.64 | 3.67M |
| August 27, 2026 | 5.7 | 5.68 | 5.68 | 5.72 | 5.66 | 3.08M |
| August 26, 2026 | 5.71 | 5.71 | 5.71 | 5.76 | 5.69 | 2.32M |
| August 25, 2026 | 5.69 | 5.75 | 5.75 | 5.78 | 5.65 | 3.38M |
| August 24, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.65 | 2.56M |
| August 21, 2026 | 5.84 | 5.7 | 5.7 | 5.84 | 5.7 | 3.82M |
| August 20, 2026 | 5.79 | 5.82 | 5.82 | 5.88 | 5.79 | 2.94M |
| August 19, 2026 | 5.82 | 5.82 | 5.82 | 5.86 | 5.79 | 4.32M |
| August 18, 2026 | 5.88 | 5.79 | 5.79 | 5.88 | 5.79 | 3.13M |
AD
