Algonquin Power & Utilities Corp. (AQN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Algonquin Power & Utilities Corp. (AQN) 10 years ago, it would be worth $987.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.25, while $1000 invested 1 year ago would be worth $1,019.68. This corresponds to total returns of -1.21%, -52.78%, 1.97%, respectively, with annualized returns of -0.12%, -13.93%, 1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.84 | 5.7 | 5.7 | 5.84 | 5.7 | 3.82M |
| August 20, 2026 | 5.79 | 5.82 | 5.82 | 5.88 | 5.79 | 2.94M |
| August 19, 2026 | 5.82 | 5.82 | 5.82 | 5.86 | 5.79 | 4.32M |
| August 18, 2026 | 5.88 | 5.79 | 5.79 | 5.88 | 5.79 | 3.13M |
| August 17, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.8 | 1.92M |
| August 14, 2026 | 5.81 | 5.89 | 5.89 | 5.89 | 5.81 | 2.48M |
| August 13, 2026 | 5.78 | 5.82 | 5.82 | 5.83 | 5.76 | 2.56M |
| August 12, 2026 | 5.8 | 5.77 | 5.77 | 5.87 | 5.75 | 3.5M |
| August 11, 2026 | 5.68 | 5.81 | 5.81 | 5.86 | 5.66 | 6M |
| August 10, 2026 | 5.66 | 5.66 | 5.66 | 5.75 | 5.62 | 5.6M |
| August 07, 2026 | 5.63 | 5.74 | 5.74 | 5.76 | 5.54 | 5.64M |
| August 06, 2026 | 5.83 | 5.75 | 5.75 | 5.84 | 5.73 | 1.91M |
| August 05, 2026 | 5.81 | 5.77 | 5.77 | 5.82 | 5.71 | 2.67M |
| August 04, 2026 | 5.74 | 5.79 | 5.79 | 5.81 | 5.69 | 3.73M |
| August 03, 2026 | 5.86 | 5.74 | 5.74 | 5.87 | 5.72 | 2.77M |
| July 31, 2026 | 5.97 | 5.84 | 5.84 | 5.98 | 5.84 | 5.1M |
| July 30, 2026 | 5.97 | 5.98 | 5.98 | 6.04 | 5.94 | 2.61M |
| July 29, 2026 | 6.05 | 5.96 | 5.96 | 6.12 | 5.94 | 3.91M |
| July 28, 2026 | 6.04 | 6.08 | 6.08 | 6.19 | 6.04 | 3.52M |
| July 27, 2026 | 6.09 | 6.01 | 6.01 | 6.12 | 6.01 | 3.81M |
| July 24, 2026 | 6.01 | 6.1 | 6.1 | 6.1 | 5.96 | 5.85M |
| July 23, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.89 | 2.61M |
| July 22, 2026 | 5.79 | 5.96 | 5.96 | 5.98 | 5.79 | 5.07M |
| July 21, 2026 | 5.8 | 5.76 | 5.76 | 5.81 | 5.74 | 2.23M |
| July 20, 2026 | 5.84 | 5.81 | 5.81 | 5.89 | 5.8 | 1.93M |
| July 17, 2026 | 5.9 | 5.84 | 5.84 | 5.91 | 5.79 | 2.93M |
| July 16, 2026 | 5.77 | 5.87 | 5.87 | 5.89 | 5.76 | 2.89M |
| July 15, 2026 | 5.82 | 5.77 | 5.77 | 5.85 | 5.77 | 2.9M |
| July 14, 2026 | 5.75 | 5.81 | 5.81 | 5.85 | 5.75 | 3.2M |
| July 13, 2026 | 5.66 | 5.72 | 5.72 | 5.74 | 5.66 | 2.55M |
| July 10, 2026 | 5.66 | 5.65 | 5.65 | 5.7 | 5.62 | 2.89M |
| July 09, 2026 | 5.71 | 5.66 | 5.66 | 5.76 | 5.64 | 4.25M |
| July 08, 2026 | 5.6 | 5.69 | 5.69 | 5.72 | 5.59 | 4.61M |
| July 07, 2026 | 5.6 | 5.61 | 5.61 | 5.68 | 5.56 | 6.06M |
| July 06, 2026 | 5.48 | 5.58 | 5.58 | 5.63 | 5.46 | 7.41M |
| July 02, 2026 | 5.71 | 5.48 | 5.48 | 5.75 | 5.44 | 10.69M |
| July 01, 2026 | 5.86 | 5.45 | 5.45 | 5.86 | 5.45 | 5.69M |
| June 30, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.86 | 1.71M |
| June 29, 2026 | 6.02 | 5.97 | 5.97 | 6.04 | 5.95 | 3.82M |
| June 26, 2026 | 5.97 | 6.02 | 6.02 | 6.04 | 5.97 | 2.33M |
| June 25, 2026 | 6 | 5.96 | 5.96 | 6.07 | 5.94 | 3.76M |
| June 24, 2026 | 5.93 | 5.98 | 5.98 | 5.99 | 5.86 | 3.63M |
| June 23, 2026 | 5.87 | 5.91 | 5.91 | 5.93 | 5.84 | 2.92M |
| June 22, 2026 | 5.89 | 5.86 | 5.86 | 5.94 | 5.83 | 2.2M |
| June 18, 2026 | 5.92 | 5.89 | 5.89 | 5.95 | 5.85 | 3.81M |
| June 17, 2026 | 6.01 | 5.87 | 5.87 | 6.04 | 5.86 | 3.69M |
| June 16, 2026 | 6 | 6.01 | 6.01 | 6.07 | 5.99 | 3.51M |
| June 15, 2026 | 5.95 | 6 | 6 | 6.01 | 5.91 | 3.47M |
| June 12, 2026 | 5.89 | 5.94 | 5.94 | 5.95 | 5.85 | 4.09M |
| June 11, 2026 | 5.9 | 5.89 | 5.89 | 5.94 | 5.86 | 3.4M |
| June 10, 2026 | 5.93 | 5.91 | 5.91 | 5.99 | 5.9 | 2.87M |
| June 09, 2026 | 5.94 | 5.94 | 5.94 | 6.01 | 5.92 | 3.3M |
| June 08, 2026 | 5.97 | 5.9 | 5.9 | 6.05 | 5.9 | 4.02M |
| June 05, 2026 | 5.95 | 6.01 | 6.01 | 6.02 | 5.92 | 3.95M |
| June 04, 2026 | 5.87 | 5.94 | 5.94 | 5.97 | 5.81 | 5.68M |
| June 03, 2026 | 5.91 | 5.82 | 5.82 | 5.95 | 5.8 | 3.89M |
| June 02, 2026 | 5.8 | 5.91 | 5.91 | 5.95 | 5.8 | 4.35M |
| June 01, 2026 | 5.87 | 5.86 | 5.86 | 5.89 | 5.79 | 6.56M |
| May 29, 2026 | 5.92 | 5.89 | 5.89 | 5.94 | 5.87 | 5.92M |
| May 28, 2026 | 5.92 | 5.93 | 5.93 | 5.99 | 5.9 | 8.17M |