5.81
-0.02(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.85 | 5.83 | 5.83 | 5.88 | 5.82 | 3.6M |
| August 14, 2025 | 5.79 | 5.87 | 5.87 | 5.94 | 5.79 | 7.79M |
| August 13, 2025 | 5.77 | 5.82 | 5.82 | 5.84 | 5.75 | 7.88M |
| August 12, 2025 | 5.73 | 5.75 | 5.75 | 5.81 | 5.68 | 6.62M |
| August 11, 2025 | 5.67 | 5.68 | 5.68 | 5.77 | 5.67 | 5.07M |
| August 08, 2025 | 5.83 | 5.69 | 5.69 | 5.93 | 5.67 | 7.1M |
| August 07, 2025 | 5.89 | 5.92 | 5.92 | 6 | 5.88 | 11.09M |
| August 06, 2025 | 5.98 | 5.9 | 5.9 | 5.99 | 5.84 | 9.39M |
| August 05, 2025 | 5.98 | 5.93 | 5.93 | 6.08 | 5.89 | 17.17M |
| August 04, 2025 | 5.95 | 6 | 6 | 6.03 | 5.93 | 2.76M |
| August 01, 2025 | 5.91 | 5.9 | 5.9 | 5.95 | 5.83 | 7.27M |
| July 31, 2025 | 5.93 | 5.9 | 5.9 | 6.01 | 5.81 | 7.5M |
| July 30, 2025 | 5.93 | 5.96 | 5.96 | 6.03 | 5.93 | 8.45M |
| July 29, 2025 | 5.95 | 5.94 | 5.94 | 5.96 | 5.9 | 4.1M |
| July 28, 2025 | 5.97 | 5.91 | 5.91 | 6 | 5.9 | 4.97M |
| July 25, 2025 | 6.02 | 6 | 6 | 6.03 | 5.96 | 4.21M |
| July 24, 2025 | 6.06 | 6.02 | 6.02 | 6.11 | 6.02 | 4.81M |
| July 23, 2025 | 6.1 | 6.09 | 6.09 | 6.15 | 6.01 | 4.93M |
| July 22, 2025 | 6.06 | 6.11 | 6.11 | 6.14 | 6.06 | 4.27M |
| July 21, 2025 | 5.97 | 6.05 | 6.05 | 6.05 | 5.91 | 4.77M |
| July 18, 2025 | 5.9 | 5.93 | 5.92 | 5.99 | 5.9 | 4.75M |
| July 17, 2025 | 5.88 | 5.87 | 5.87 | 5.9 | 5.84 | 3.94M |
| July 16, 2025 | 5.83 | 5.88 | 5.88 | 5.89 | 5.82 | 5.43M |
| July 15, 2025 | 5.86 | 5.83 | 5.83 | 5.88 | 5.81 | 4.88M |
| July 14, 2025 | 5.82 | 5.85 | 5.85 | 5.92 | 5.82 | 6.17M |
| July 11, 2025 | 5.8 | 5.82 | 5.82 | 5.86 | 5.77 | 4.97M |
| July 10, 2025 | 5.75 | 5.85 | 5.85 | 5.87 | 5.73 | 7.17M |
| July 09, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.73 | 6.49M |
| July 08, 2025 | 5.65 | 5.75 | 5.75 | 5.77 | 5.64 | 6.82M |
| July 07, 2025 | 5.78 | 5.72 | 5.72 | 5.81 | 5.7 | 8M |
| July 03, 2025 | 5.68 | 5.79 | 5.79 | 5.81 | 5.68 | 5.27M |
| July 02, 2025 | 5.75 | 5.7 | 5.7 | 5.77 | 5.66 | 9.73M |
| July 01, 2025 | 5.75 | 5.76 | 5.76 | 5.8 | 5.71 | 3.58M |
| June 30, 2025 | 5.66 | 5.73 | 5.73 | 5.75 | 5.63 | 6.9M |
| June 27, 2025 | 5.74 | 5.73 | 5.73 | 5.78 | 5.68 | 10M |
| June 26, 2025 | 5.7 | 5.72 | 5.72 | 5.74 | 5.67 | 7.92M |
| June 25, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.63 | 12.11M |
| June 24, 2025 | 5.76 | 5.74 | 5.74 | 5.79 | 5.7 | 14.77M |
| June 23, 2025 | 5.74 | 5.78 | 5.78 | 5.79 | 5.69 | 10.01M |
| June 20, 2025 | 5.79 | 5.72 | 5.72 | 5.79 | 5.66 | 11.07M |
| June 18, 2025 | 5.78 | 5.75 | 5.75 | 5.79 | 5.74 | 9.73M |
| June 17, 2025 | 5.85 | 5.78 | 5.78 | 5.85 | 5.73 | 8.54M |
| June 16, 2025 | 5.86 | 5.84 | 5.84 | 5.92 | 5.8 | 9.94M |
| June 13, 2025 | 5.86 | 5.86 | 5.86 | 5.91 | 5.84 | 6.73M |
| June 12, 2025 | 5.9 | 5.91 | 5.91 | 5.94 | 5.88 | 5.88M |
| June 11, 2025 | 5.89 | 5.88 | 5.88 | 5.92 | 5.83 | 7.14M |
| June 10, 2025 | 5.84 | 5.83 | 5.83 | 5.87 | 5.77 | 12.17M |
| June 09, 2025 | 5.85 | 5.79 | 5.79 | 5.88 | 5.79 | 10.84M |
| June 06, 2025 | 5.85 | 5.85 | 5.85 | 5.87 | 5.77 | 13.43M |
| June 05, 2025 | 5.94 | 5.84 | 5.84 | 5.95 | 5.81 | 14.98M |
| June 04, 2025 | 6.06 | 5.92 | 5.92 | 6.19 | 5.89 | 24.25M |
| June 03, 2025 | 5.46 | 6.22 | 6.22 | 6.24 | 5.46 | 45.74M |
| June 02, 2025 | 5.48 | 5.37 | 5.37 | 5.51 | 5.32 | 24.39M |
| May 30, 2025 | 5.48 | 5.49 | 5.49 | 5.54 | 5.46 | 14.39M |
| May 29, 2025 | 5.46 | 5.48 | 5.48 | 5.52 | 5.42 | 11.18M |
| May 28, 2025 | 5.6 | 5.42 | 5.42 | 5.6 | 5.38 | 14.14M |
| May 27, 2025 | 5.6 | 5.61 | 5.61 | 5.68 | 5.56 | 8.13M |
| May 23, 2025 | 5.55 | 5.56 | 5.56 | 5.58 | 5.44 | 19.7M |
| May 22, 2025 | 5.44 | 5.49 | 5.49 | 5.52 | 5.4 | 13.32M |
| May 21, 2025 | 5.59 | 5.48 | 5.48 | 5.61 | 5.46 | 15.29M |
