5.85
-0.06(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.93 | 5.85 | 5.85 | 5.94 | 5.83 | 3.61M |
| December 03, 2025 | 6.01 | 5.91 | 5.91 | 6.02 | 5.9 | 3.34M |
| December 02, 2025 | 6.11 | 5.98 | 5.98 | 6.11 | 5.98 | 2.53M |
| December 01, 2025 | 6.11 | 6.06 | 6.06 | 6.14 | 6.04 | 2.55M |
| November 28, 2025 | 6.13 | 6.16 | 6.16 | 6.17 | 6.1 | 1.29M |
| November 26, 2025 | 6.09 | 6.14 | 6.14 | 6.17 | 6.08 | 2.9M |
| November 25, 2025 | 5.99 | 6.08 | 6.08 | 6.09 | 5.95 | 4.71M |
| November 24, 2025 | 5.96 | 5.96 | 5.96 | 6 | 5.88 | 4M |
| November 21, 2025 | 5.97 | 5.96 | 5.96 | 6 | 5.89 | 4.21M |
| November 20, 2025 | 5.98 | 5.93 | 5.93 | 6.03 | 5.92 | 4.55M |
| November 19, 2025 | 6.06 | 5.95 | 5.95 | 6.06 | 5.91 | 4.12M |
| November 18, 2025 | 5.99 | 6.02 | 6.02 | 6.06 | 5.96 | 4.83M |
| November 17, 2025 | 6.13 | 6 | 6 | 6.13 | 5.96 | 3.44M |
| November 14, 2025 | 6.1 | 6.07 | 6.07 | 6.16 | 6.07 | 6.2M |
| November 13, 2025 | 6.13 | 6.15 | 6.15 | 6.23 | 6.08 | 6.17M |
| November 12, 2025 | 6.21 | 6.16 | 6.16 | 6.23 | 6.14 | 5.79M |
| November 11, 2025 | 6.32 | 6.21 | 6.21 | 6.4 | 6.18 | 6.17M |
| November 10, 2025 | 6.27 | 6.32 | 6.32 | 6.33 | 6.18 | 12.73M |
| November 07, 2025 | 5.91 | 6.24 | 6.24 | 6.48 | 5.91 | 17.27M |
| November 06, 2025 | 5.59 | 5.72 | 5.72 | 5.74 | 5.58 | 8.49M |
| November 05, 2025 | 5.56 | 5.59 | 5.59 | 5.6 | 5.52 | 3.66M |
| November 04, 2025 | 5.54 | 5.52 | 5.52 | 5.55 | 5.5 | 2.99M |
| November 03, 2025 | 5.56 | 5.56 | 5.56 | 5.59 | 5.46 | 3.95M |
| October 31, 2025 | 5.55 | 5.58 | 5.58 | 5.62 | 5.52 | 4.37M |
| October 30, 2025 | 5.65 | 5.57 | 5.57 | 5.65 | 5.56 | 3.32M |
| October 29, 2025 | 5.77 | 5.63 | 5.63 | 5.79 | 5.61 | 4.19M |
| October 28, 2025 | 5.68 | 5.75 | 5.75 | 5.84 | 5.68 | 4.59M |
| October 27, 2025 | 5.76 | 5.72 | 5.72 | 5.79 | 5.67 | 2.72M |
| October 24, 2025 | 5.85 | 5.76 | 5.76 | 5.85 | 5.75 | 3.91M |
| October 23, 2025 | 5.92 | 5.8 | 5.8 | 5.94 | 5.78 | 5.18M |
| October 22, 2025 | 5.95 | 5.9 | 5.9 | 5.96 | 5.89 | 4.05M |
| October 21, 2025 | 6.05 | 5.95 | 5.95 | 6.07 | 5.95 | 4.53M |
| October 20, 2025 | 6 | 6.05 | 6.05 | 6.07 | 5.97 | 3.92M |
| October 17, 2025 | 5.94 | 5.98 | 5.98 | 5.98 | 5.88 | 5.3M |
| October 16, 2025 | 5.96 | 5.95 | 5.95 | 6.01 | 5.91 | 4.42M |
| October 15, 2025 | 5.86 | 5.95 | 5.95 | 5.96 | 5.86 | 5.76M |
| October 14, 2025 | 5.81 | 5.86 | 5.86 | 5.9 | 5.78 | 5.92M |
| October 13, 2025 | 5.79 | 5.83 | 5.83 | 5.84 | 5.78 | 1.46M |
| October 10, 2025 | 5.83 | 5.79 | 5.79 | 5.85 | 5.78 | 4.83M |
| October 09, 2025 | 5.9 | 5.8 | 5.8 | 5.97 | 5.8 | 5.29M |
| October 08, 2025 | 5.82 | 5.89 | 5.89 | 5.89 | 5.79 | 5.79M |
| October 07, 2025 | 5.79 | 5.79 | 5.79 | 5.83 | 5.76 | 4.97M |
| October 06, 2025 | 5.8 | 5.79 | 5.79 | 5.84 | 5.74 | 6.95M |
| October 03, 2025 | 5.73 | 5.77 | 5.77 | 5.83 | 5.73 | 5.69M |
| October 02, 2025 | 5.69 | 5.73 | 5.73 | 5.74 | 5.66 | 6.53M |
| October 01, 2025 | 5.43 | 5.71 | 5.71 | 5.77 | 5.43 | 10.32M |
| September 30, 2025 | 5.34 | 5.37 | 5.37 | 5.4 | 5.33 | 2.95M |
| September 29, 2025 | 5.4 | 5.4 | 5.4 | 5.43 | 5.32 | 4.7M |
| September 26, 2025 | 5.4 | 5.39 | 5.39 | 5.45 | 5.36 | 4.58M |
| September 25, 2025 | 5.43 | 5.37 | 5.37 | 5.43 | 5.37 | 5.29M |
| September 24, 2025 | 5.45 | 5.41 | 5.41 | 5.45 | 5.4 | 4.04M |
| September 23, 2025 | 5.45 | 5.44 | 5.44 | 5.47 | 5.42 | 4.24M |
| September 22, 2025 | 5.46 | 5.44 | 5.44 | 5.47 | 5.43 | 4M |
| September 19, 2025 | 5.5 | 5.48 | 5.48 | 5.55 | 5.45 | 7.22M |
| September 18, 2025 | 5.5 | 5.48 | 5.48 | 5.52 | 5.44 | 4.06M |
| September 17, 2025 | 5.54 | 5.51 | 5.51 | 5.57 | 5.5 | 3.05M |
| September 16, 2025 | 5.58 | 5.51 | 5.51 | 5.59 | 5.51 | 3.62M |
| September 15, 2025 | 5.62 | 5.59 | 5.59 | 5.63 | 5.56 | 4.22M |
| September 12, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.55 | 3.09M |
| September 11, 2025 | 5.58 | 5.61 | 5.61 | 5.63 | 5.57 | 3.3M |