Algonquin Power & Utilities Cor (AQNA) NYSE

25.10

-0.03(-0.12%)

Updated at November 03, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202325.125.125.125.1325.111,267
November 02, 202325.0825.1325.1325.1325.085,249
November 01, 202325.0825.125.125.1125.085,715
October 31, 202325.0725.0825.0825.1125.0757,979
October 30, 202325.0725.0725.0725.0925.077,722
October 27, 202325.1125.0825.0825.1125.0712,166
October 26, 202325.0625.125.125.1425.065,725
October 25, 202325.0625.0525.0525.0725.0515,875
October 24, 202325.0925.0625.0625.0925.0416,446
October 23, 202325.0325.0525.0525.0925.039,549
October 20, 202325.0225.0425.0425.0625.0225,925
October 19, 202325.0225.0325.0325.0525.0257,537
October 18, 202325.0125.0225.0225.1125.0114,102
October 17, 202325.0125.0225.0225.0525.0111,817
October 16, 20232525.0225.0225.092550,039
October 13, 202325.1425.0225.0225.1425.0220,995
October 12, 202325.0125.0325.0325.052526,206
October 11, 20232525.0225.0225.032571,210
October 10, 20232525.0125.0125.042549,888
October 09, 202325.0825.0125.0125.122551,520
October 06, 202324.7424.8224.8224.9924.646,693
October 05, 202324.8324.8324.8324.9824.8138,211
October 04, 202324.8524.8724.8725.0524.8526,780
October 03, 202325.0424.8124.8125.0524.7562,910
October 02, 202325.0625.125.125.2324.9625,514
September 29, 202325.6625.5725.1425.7525.3646,489
September 28, 202325.3125.5125.0825.5425.330,456
September 27, 202325.2725.4224.9925.4325.2716,823
September 26, 202325.3525.2624.8425.3825.2622,300
September 25, 202325.325.3824.9525.3925.287,000
September 22, 202325.3225.2824.8525.3525.286,700
September 21, 202325.2625.2524.8325.3625.221,900
September 20, 202325.2925.3724.9425.4225.297,400
September 19, 202325.2225.2624.8425.3825.2217,000
September 18, 202325.2425.2224.825.425.226,000
September 15, 202325.325.2224.825.325.2216,000
September 14, 202325.2325.2424.8225.2525.1918,700
September 13, 202325.225.2524.8325.2725.28,600
September 12, 202325.2325.2224.825.2625.166,600
September 11, 202325.2725.1924.7725.2725.1925,700
September 08, 202325.1825.2224.825.3125.1810,300
September 07, 202325.2225.2124.7925.2525.216,300
September 06, 202325.2225.2124.7925.2225.1954,900
September 05, 202325.2625.2124.7925.3125.118,300
September 01, 202325.425.2424.8225.425.1835,400
August 31, 202325.0825.4825.0525.525.0883,900
August 30, 202325.125.1924.7725.1925.0729,800
August 29, 202325.0825.124.6825.125.058,300
August 28, 202325.0125.0924.6725.125.0144,100
August 25, 202325.0325.0424.6225.1625.0310,900
August 24, 202325.1625.124.6825.1625.0745,300
August 23, 202325.0325.1324.7125.152510,200
August 22, 20232525.0224.625.0825179,600
August 21, 20232525.0424.6225.0525236,600
August 18, 202325.032524.5825.125237,000
August 17, 202324.925.0124.5925.0124.9569,700
August 16, 202324.9224.9424.5224.9824.6339,500
August 15, 202324.924.9524.5324.9824.99,700
August 14, 202324.9124.8924.4724.9924.8434,100
August 11, 202324.8724.9324.5124.9424.874,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved