Algonquin Power & Utilities Cor (AQNB) NYSE

25.72

+0.0165(+0.06%)

Updated at November 07 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.7725.7225.7225.7925.636,731
November 06, 202525.725.725.725.725.6615,400
November 05, 202525.6325.725.725.7325.6312,421
November 04, 202525.6825.6725.6725.6925.634,300
November 03, 202525.6325.6725.6725.7225.6116,500
October 31, 202525.6425.6125.6125.7125.6125,900
October 30, 202525.6725.6425.6425.6725.65,700
October 29, 202525.6925.6225.6225.7425.625,014
October 28, 202525.7325.6625.6625.8225.669,442
October 27, 202525.7225.8625.8625.8725.7211,000
October 24, 202525.8225.7625.7625.8225.73,405
October 23, 202525.7625.6825.6825.8325.617,501
October 22, 202525.9625.7925.7925.9625.736,500
October 21, 202525.8825.8425.8425.8825.76,877
October 20, 202525.825.8825.8825.9525.85,747
October 17, 202525.7925.8525.8525.8525.736,309
October 16, 202525.6125.725.725.8325.616,700
October 15, 202525.7425.6625.6625.8325.553,120
October 14, 202525.7625.7425.7425.825.512,700
October 13, 202525.7725.7125.7125.825.593,200
October 10, 202525.5225.6125.6125.8825.4917,000
October 09, 202525.5325.5925.5925.6325.534,123
October 08, 202525.8225.6425.6425.8225.6189,800
October 07, 202525.7625.825.825.8525.76,007
October 06, 202525.5625.7525.7525.7725.565,235
October 03, 202525.5925.6325.6325.6925.525,400
October 02, 202525.5425.5925.5925.7125.45,647
October 01, 202525.4825.625.625.6925.4827,603
September 30, 202525.5825.525.525.5825.41100,100
September 29, 202525.6925.4825.4825.6925.416,517
September 26, 202525.625.6125.6125.6425.54236,825
September 25, 202525.5225.6325.6325.6625.529,200
September 24, 202525.5825.6325.6325.6625.5411,100
September 23, 202525.5625.6725.6725.7225.5215,833
September 22, 202525.5925.6725.6725.7425.515,100
September 19, 202525.4525.6425.6425.6425.4426,208
September 18, 202525.4925.5325.5325.5625.439,500
September 17, 202525.3925.5625.5625.6325.3418,500
September 16, 202525.3625.3625.3625.3625.3313,221
September 15, 202525.3725.3525.3525.3925.315,500
September 12, 202525.8625.8525.8525.9225.7614,800
September 11, 202525.7825.8725.8725.8825.713,909
September 10, 202525.6725.8125.8125.925.6714,500
September 09, 202525.7125.725.725.7525.6831,900
September 08, 202525.7225.725.725.7225.6610,100
September 05, 202525.7525.6925.6925.7525.6211,400
September 04, 202525.7225.7325.7325.7425.6217,200
September 03, 202525.6325.7625.7625.7625.6213,800
September 02, 202525.5125.6825.6825.6825.4624,200
August 29, 202525.6325.5125.5125.6625.44102,043
August 28, 202525.6425.6525.6525.6625.618,700
August 27, 202525.7225.6425.6425.7225.5720,800
August 26, 202525.725.725.725.7325.6439,900
August 25, 202525.8525.725.725.8525.6714,206
August 22, 202525.8325.7925.7925.8325.6810,330
August 21, 202525.7325.7525.7525.7625.656,700
August 20, 202525.7825.6825.6825.7825.6818,390
August 19, 202525.725.725.725.8525.68135,500
August 18, 202525.7225.725.725.7425.6611,312
August 15, 202525.8525.6525.6525.8525.6114,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved