Algonquin Power & Utilities Corp. (AQNB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Algonquin Power & Utilities Cor (AQNB) since IPO date, it would be worth $1,591.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.5, while $1000 invested 1 year ago would be worth $1,056.29. This corresponds to total returns of 59.2%, 28.55%, 5.63%, respectively, with annualized returns of 6.68%, 5.15%, 5.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.5 | 25.71 | 25.71 | 25.72 | 25.5 | 27,706 |
| July 30, 2026 | 25.48 | 25.51 | 25.51 | 25.58 | 25.48 | 8,057 |
| July 29, 2026 | 25.56 | 25.54 | 25.54 | 25.58 | 25.5 | 12,208 |
| July 28, 2026 | 25.5 | 25.51 | 25.51 | 25.55 | 25.5 | 8,796 |
| July 27, 2026 | 25.47 | 25.49 | 25.49 | 25.53 | 25.47 | 10,869 |
| July 24, 2026 | 25.47 | 25.48 | 25.48 | 25.5 | 25.42 | 35,140 |
| July 23, 2026 | 25.5 | 25.49 | 25.49 | 25.52 | 25.47 | 18,108 |
| July 22, 2026 | 25.5 | 25.52 | 25.52 | 25.54 | 25.5 | 7,269 |
| July 21, 2026 | 25.51 | 25.5 | 25.5 | 25.59 | 25.45 | 37,842 |
| July 20, 2026 | 25.5 | 25.53 | 25.53 | 25.58 | 25.5 | 5,608 |
| July 17, 2026 | 25.5 | 25.51 | 25.51 | 25.55 | 25.44 | 19,443 |
| July 16, 2026 | 25.5 | 25.5 | 25.5 | 25.57 | 25.45 | 39,280 |
| July 15, 2026 | 25.57 | 25.5 | 25.5 | 25.57 | 25.47 | 15,459 |
| July 14, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 6,482 |
| July 13, 2026 | 25.54 | 25.5 | 25.5 | 25.56 | 25.45 | 14,018 |
| July 10, 2026 | 25.46 | 25.46 | 25.46 | 25.61 | 25.45 | 15,481 |
| July 09, 2026 | 25.53 | 25.5 | 25.5 | 25.55 | 25.5 | 7,572 |
| July 08, 2026 | 25.44 | 25.49 | 25.49 | 25.53 | 25.44 | 5,720 |
| July 07, 2026 | 25.53 | 25.52 | 25.52 | 25.54 | 25.45 | 6,919 |
| July 06, 2026 | 25.43 | 25.52 | 25.52 | 25.52 | 25.43 | 8,947 |
| July 02, 2026 | 25.54 | 25.43 | 25.43 | 25.54 | 25.36 | 6,936 |
| July 01, 2026 | 25.51 | 25.5 | 25.5 | 25.55 | 25.49 | 11,867 |
| June 30, 2026 | 25.48 | 25.49 | 25.49 | 25.55 | 25.43 | 236,770 |
| June 29, 2026 | 25.48 | 25.51 | 25.51 | 25.53 | 25.48 | 15,572 |
| June 26, 2026 | 25.48 | 25.56 | 25.56 | 25.56 | 25.48 | 13,459 |
| June 25, 2026 | 25.54 | 25.54 | 25.54 | 25.57 | 25.45 | 52,617 |
| June 24, 2026 | 25.4 | 25.55 | 25.55 | 25.63 | 25.4 | 101,413 |
| June 23, 2026 | 25.4 | 25.35 | 25.35 | 25.48 | 25.35 | 11,391 |
| June 22, 2026 | 25.59 | 25.39 | 25.39 | 25.59 | 25.36 | 16,922 |
| June 18, 2026 | 25.57 | 25.51 | 25.51 | 25.62 | 25.51 | 13,757 |
| June 17, 2026 | 25.59 | 25.59 | 25.59 | 25.62 | 25.55 | 6,307 |
| June 16, 2026 | 25.6 | 25.56 | 25.56 | 25.63 | 25.55 | 12,786 |
| June 15, 2026 | 25.61 | 25.62 | 25.62 | 25.68 | 25.61 | 16,384 |
| June 12, 2026 | 26.01 | 26.08 | 26.08 | 26.12 | 26.01 | 5,849 |
| June 11, 2026 | 25.99 | 26.01 | 26.01 | 26.04 | 25.99 | 16,914 |
| June 10, 2026 | 25.97 | 26.05 | 26.05 | 26.06 | 25.92 | 62,588 |
| June 09, 2026 | 25.95 | 25.99 | 25.99 | 26.1 | 25.92 | 42,603 |
| June 08, 2026 | 25.97 | 25.97 | 25.97 | 26.03 | 25.95 | 13,797 |
| June 05, 2026 | 25.96 | 26.03 | 26.03 | 26.05 | 25.91 | 50,233 |
| June 04, 2026 | 25.97 | 25.98 | 25.98 | 26.05 | 25.9 | 74,560 |
| June 03, 2026 | 25.95 | 25.98 | 25.98 | 26.08 | 25.95 | 12,164 |
| June 02, 2026 | 25.98 | 26.03 | 26.03 | 26.1 | 25.98 | 26,302 |
| June 01, 2026 | 25.92 | 25.98 | 25.98 | 26 | 25.92 | 17,181 |
| May 29, 2026 | 26.1 | 25.95 | 25.95 | 26.1 | 25.95 | 16,372 |
| May 28, 2026 | 26.1 | 26.04 | 26.04 | 26.1 | 26.01 | 5,680 |
| May 27, 2026 | 26.12 | 26.01 | 26.01 | 26.12 | 25.95 | 17,388 |
| May 26, 2026 | 26.05 | 26.07 | 26.07 | 26.12 | 26.02 | 6,859 |
| May 22, 2026 | 26.02 | 26.11 | 26.11 | 26.15 | 26.02 | 5,211 |
| May 21, 2026 | 26.08 | 26.1 | 26.1 | 26.25 | 26.01 | 10,509 |
| May 20, 2026 | 26.15 | 26.2 | 26.2 | 26.29 | 26.15 | 10,622 |
| May 19, 2026 | 25.95 | 26.11 | 26.11 | 26.13 | 25.95 | 7,943 |
| May 18, 2026 | 25.95 | 26.06 | 26.06 | 26.15 | 25.94 | 6,684 |
| May 15, 2026 | 25.96 | 26.09 | 26.09 | 26.16 | 25.89 | 25,815 |
| May 14, 2026 | 26.13 | 25.98 | 25.98 | 26.27 | 25.94 | 166,500 |
| May 13, 2026 | 26.2 | 26.19 | 26.19 | 26.3 | 26.12 | 3,424 |
| May 12, 2026 | 26.23 | 26.18 | 26.18 | 26.3 | 26.11 | 24,767 |
| May 11, 2026 | 26.32 | 26.24 | 26.24 | 26.39 | 26.24 | 16,373 |
| May 08, 2026 | 26.05 | 26.32 | 26.32 | 26.46 | 26.05 | 10,871 |
| May 07, 2026 | 26.05 | 26.11 | 26.11 | 26.11 | 26.04 | 7,302 |
| May 06, 2026 | 26.03 | 26.11 | 26.11 | 26.15 | 26.02 | 9,090 |