Algonquin Power & Utilities Cor (AQNB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Algonquin Power & Utilities Cor (AQNB) since IPO date, it would be worth $1,572.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.18, while $1000 invested 1 year ago would be worth $1,065.02. This corresponds to total returns of 57.21%, 26.32%, 6.5%, respectively, with annualized returns of 6.6%, 4.78%, 6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.59 | 25.39 | 25.39 | 25.59 | 25.36 | 16,922 |
| June 18, 2026 | 25.57 | 25.51 | 25.51 | 25.62 | 25.51 | 13,757 |
| June 17, 2026 | 25.59 | 25.59 | 25.59 | 25.62 | 25.55 | 6,307 |
| June 16, 2026 | 25.6 | 25.56 | 25.56 | 25.63 | 25.55 | 12,786 |
| June 15, 2026 | 25.61 | 25.62 | 25.62 | 25.68 | 25.61 | 16,384 |
| June 12, 2026 | 26.01 | 26.08 | 26.08 | 26.12 | 26.01 | 5,849 |
| June 11, 2026 | 25.99 | 26.01 | 26.01 | 26.04 | 25.99 | 16,914 |
| June 10, 2026 | 25.97 | 26.05 | 26.05 | 26.06 | 25.92 | 62,588 |
| June 09, 2026 | 25.95 | 25.99 | 25.99 | 26.1 | 25.92 | 42,603 |
| June 08, 2026 | 25.97 | 25.97 | 25.97 | 26.03 | 25.95 | 13,797 |
| June 05, 2026 | 25.96 | 26.03 | 26.03 | 26.05 | 25.91 | 50,233 |
| June 04, 2026 | 25.97 | 25.98 | 25.98 | 26.05 | 25.9 | 74,560 |
| June 03, 2026 | 25.95 | 25.98 | 25.98 | 26.08 | 25.95 | 12,164 |
| June 02, 2026 | 25.98 | 26.03 | 26.03 | 26.1 | 25.98 | 26,302 |
| June 01, 2026 | 25.92 | 25.98 | 25.98 | 26 | 25.92 | 17,181 |
| May 29, 2026 | 26.1 | 25.95 | 25.95 | 26.1 | 25.95 | 16,372 |
| May 28, 2026 | 26.1 | 26.04 | 26.04 | 26.1 | 26.01 | 5,680 |
| May 27, 2026 | 26.12 | 26.01 | 26.01 | 26.12 | 25.95 | 17,388 |
| May 26, 2026 | 26.05 | 26.07 | 26.07 | 26.12 | 26.02 | 6,859 |
| May 22, 2026 | 26.02 | 26.11 | 26.11 | 26.15 | 26.02 | 5,211 |
| May 21, 2026 | 26.08 | 26.1 | 26.1 | 26.25 | 26.01 | 10,509 |
| May 20, 2026 | 26.15 | 26.2 | 26.2 | 26.29 | 26.15 | 10,622 |
| May 19, 2026 | 25.95 | 26.11 | 26.11 | 26.13 | 25.95 | 7,943 |
| May 18, 2026 | 25.95 | 26.06 | 26.06 | 26.15 | 25.94 | 6,684 |
| May 15, 2026 | 25.96 | 26.09 | 26.09 | 26.16 | 25.89 | 25,815 |
| May 14, 2026 | 26.13 | 25.98 | 25.98 | 26.27 | 25.94 | 166,500 |
| May 13, 2026 | 26.2 | 26.19 | 26.19 | 26.3 | 26.12 | 3,424 |
| May 12, 2026 | 26.23 | 26.18 | 26.18 | 26.3 | 26.11 | 24,767 |
| May 11, 2026 | 26.32 | 26.24 | 26.24 | 26.39 | 26.24 | 16,373 |
| May 08, 2026 | 26.05 | 26.32 | 26.32 | 26.46 | 26.05 | 10,871 |
| May 07, 2026 | 26.05 | 26.11 | 26.11 | 26.11 | 26.04 | 7,302 |
| May 06, 2026 | 26.03 | 26.11 | 26.11 | 26.15 | 26.02 | 9,090 |
| May 05, 2026 | 26.02 | 26.04 | 26.04 | 26.15 | 26.02 | 4,905 |
| May 04, 2026 | 26.14 | 26.08 | 26.08 | 26.17 | 26.03 | 5,288 |
| May 01, 2026 | 26.03 | 26.08 | 26.08 | 26.17 | 26 | 4,068 |
| April 30, 2026 | 25.83 | 26.13 | 26.13 | 26.13 | 25.83 | 14,397 |
| April 29, 2026 | 26.04 | 25.96 | 25.96 | 26.05 | 25.86 | 4,580 |
| April 28, 2026 | 25.85 | 25.96 | 25.96 | 26 | 25.85 | 5,036 |
| April 27, 2026 | 26 | 25.96 | 25.96 | 26 | 25.92 | 4,721 |
| April 24, 2026 | 25.98 | 25.97 | 25.97 | 26.05 | 25.91 | 6,256 |
| April 23, 2026 | 25.77 | 25.89 | 25.89 | 25.99 | 25.76 | 10,589 |
| April 22, 2026 | 25.8 | 25.8 | 25.8 | 25.86 | 25.75 | 154,644 |
| April 21, 2026 | 25.89 | 25.77 | 25.77 | 26.03 | 25.77 | 11,417 |
| April 20, 2026 | 25.93 | 25.89 | 25.89 | 26.1 | 25.89 | 14,946 |
| April 17, 2026 | 25.93 | 25.97 | 25.97 | 26.1 | 25.93 | 13,908 |
| April 16, 2026 | 26.06 | 25.95 | 25.95 | 26.08 | 25.95 | 14,143 |
| April 15, 2026 | 26.15 | 26.03 | 26.03 | 26.24 | 26.02 | 40,857 |
| April 14, 2026 | 26.03 | 26.11 | 26.11 | 26.3 | 26.03 | 49,393 |
| April 13, 2026 | 26.04 | 26.05 | 26.05 | 26.1 | 26.02 | 8,872 |
| April 10, 2026 | 26.2 | 26.18 | 26.18 | 26.2 | 26.12 | 9,643 |
| April 09, 2026 | 26.19 | 26.12 | 26.12 | 26.2 | 26.01 | 10,054 |
| April 08, 2026 | 26.04 | 26.11 | 26.11 | 26.18 | 25.97 | 5,386 |
| April 07, 2026 | 25.97 | 26.04 | 26.04 | 26.08 | 25.97 | 6,404 |
| April 06, 2026 | 26 | 26.03 | 26.03 | 26.03 | 25.93 | 10,816 |
| April 02, 2026 | 25.97 | 26 | 26 | 26.03 | 25.85 | 19,824 |
| April 01, 2026 | 26.02 | 26.01 | 26.01 | 26.06 | 25.95 | 30,349 |
| March 31, 2026 | 25.78 | 26.08 | 26.08 | 26.2 | 25.72 | 644,469 |
| March 30, 2026 | 25.69 | 25.66 | 25.66 | 25.83 | 25.55 | 17,692 |
| March 27, 2026 | 25.77 | 25.59 | 25.59 | 25.79 | 25.59 | 27,155 |
| March 26, 2026 | 25.72 | 25.7 | 25.7 | 25.85 | 25.53 | 28,094 |