Algonquin Power & Utilities Cor (AQNB) NYSE

26.00

+0.02(+0.08%)

Updated at June 02 03:47PM

Currency In USD

AQNB Historical Return

If you invested $1000 in Algonquin Power & Utilities Cor (AQNB) since IPO date, it would be worth $1,609.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.05, while $1000 invested 1 year ago would be worth $1,106.38. This corresponds to total returns of 60.99%, 29.81%, 10.64%, respectively, with annualized returns of 7.02%, 5.35%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AQNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.9225.9825.982625.9217,181
May 29, 202626.125.9525.9526.125.9516,372
May 28, 202626.126.0426.0426.126.015,680
May 27, 202626.1226.0126.0126.1225.9517,388
May 26, 202626.0526.0726.0726.1226.026,859
May 22, 202626.0226.1126.1126.1526.025,211
May 21, 202626.0826.126.126.2526.0110,509
May 20, 202626.1526.226.226.2926.1510,622
May 19, 202625.9526.1126.1126.1325.957,943
May 18, 202625.9526.0626.0626.1525.946,684
May 15, 202625.9626.0926.0926.1625.8925,815
May 14, 202626.1325.9825.9826.2725.94166,500
May 13, 202626.226.1926.1926.326.123,424
May 12, 202626.2326.1826.1826.326.1124,767
May 11, 202626.3226.2426.2426.3926.2416,373
May 08, 202626.0526.3226.3226.4626.0510,871
May 07, 202626.0526.1126.1126.1126.047,302
May 06, 202626.0326.1126.1126.1526.029,090
May 05, 202626.0226.0426.0426.1526.024,905
May 04, 202626.1426.0826.0826.1726.035,288
May 01, 202626.0326.0826.0826.17264,068
April 30, 202625.8326.1326.1326.1325.8314,397
April 29, 202626.0425.9625.9626.0525.864,580
April 28, 202625.8525.9625.962625.855,036
April 27, 20262625.9625.962625.924,721
April 24, 202625.9825.9725.9726.0525.916,256
April 23, 202625.7725.8925.8925.9925.7610,589
April 22, 202625.825.825.825.8625.75154,644
April 21, 202625.8925.7725.7726.0325.7711,417
April 20, 202625.9325.8925.8926.125.8914,946
April 17, 202625.9325.9725.9726.125.9313,908
April 16, 202626.0625.9525.9526.0825.9514,143
April 15, 202626.1526.0326.0326.2426.0240,857
April 14, 202626.0326.1126.1126.326.0349,393
April 13, 202626.0426.0526.0526.126.028,872
April 10, 202626.226.1826.1826.226.129,643
April 09, 202626.1926.1226.1226.226.0110,054
April 08, 202626.0426.1126.1126.1825.975,386
April 07, 202625.9726.0426.0426.0825.976,404
April 06, 20262626.0326.0326.0325.9310,816
April 02, 202625.97262626.0325.8519,824
April 01, 202626.0226.0126.0126.0625.9530,349
March 31, 202625.7826.0826.0826.225.72644,469
March 30, 202625.6925.6625.6625.8325.5517,692
March 27, 202625.7725.5925.5925.7925.5927,155
March 26, 202625.7225.725.725.8525.5328,094
March 25, 202625.7425.725.725.8525.616,738
March 24, 202625.6925.6525.6525.8725.5540,528
March 23, 202625.5825.6125.6125.8725.522,764
March 20, 202625.9325.5925.5925.9325.47629,493
March 19, 202625.8925.6225.6225.8925.6285,380
March 18, 202625.9325.7325.7325.9325.665,472
March 17, 202625.6425.8425.8425.9625.6413,627
March 16, 202625.6525.7125.7125.825.6514,219
March 13, 202625.725.7425.7425.7425.5620,514
March 12, 202626.0326.1526.1526.1526.0317,330
March 11, 202626.126.126.126.126.0211,772
March 10, 202626.08262626.0825.9614,761
March 09, 202625.9426.0226.0226.0725.917,992
March 06, 202625.9425.9425.942625.8219,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved