Algonquin Power & Utilities Corp. (AQNB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Algonquin Power & Utilities Cor (AQNB) since IPO date, it would be worth $1,643.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.93, while $1000 invested 1 year ago would be worth $1,079.27. This corresponds to total returns of 64.4%, 31.89%, 7.93%, respectively, with annualized returns of 7%, 5.69%, 7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.22 | 26.55 | 26.55 | 26.97 | 26.15 | 137,423 |
| September 30, 2026 | 26.43 | 26.36 | 26.36 | 26.43 | 26 | 87,735 |
| September 29, 2026 | 25.93 | 26.19 | 26.19 | 26.31 | 25.93 | 8,885 |
| September 28, 2026 | 26.27 | 26.1 | 26.1 | 26.27 | 25.87 | 75,287 |
| September 25, 2026 | 26.18 | 26.27 | 26.27 | 26.42 | 26.14 | 23,123 |
| September 24, 2026 | 26.12 | 26.18 | 26.18 | 26.28 | 26.12 | 6,988 |
| September 23, 2026 | 26.17 | 26.12 | 26.12 | 26.3 | 26.04 | 9,897 |
| September 22, 2026 | 26.29 | 26.19 | 26.19 | 26.38 | 26.17 | 10,389 |
| September 21, 2026 | 26.38 | 26.28 | 26.28 | 26.39 | 26.2 | 10,176 |
| September 18, 2026 | 26.27 | 26.25 | 26.25 | 26.33 | 26.21 | 13,664 |
| September 17, 2026 | 26.26 | 26.28 | 26.28 | 26.35 | 26.16 | 9,145 |
| September 16, 2026 | 26.18 | 26.26 | 26.26 | 26.4 | 26.15 | 31,399 |
| September 15, 2026 | 25.92 | 26.13 | 26.13 | 26.14 | 25.42 | 159,689 |
| September 11, 2026 | 26.34 | 26.2 | 26.2 | 26.34 | 26.13 | 10,023 |
| September 10, 2026 | 26.14 | 26.21 | 26.21 | 26.27 | 26.13 | 13,638 |
| September 09, 2026 | 26.16 | 26.22 | 26.22 | 26.38 | 26.16 | 13,581 |
| September 08, 2026 | 26.15 | 26.23 | 26.23 | 26.39 | 26.14 | 6,917 |
| September 04, 2026 | 26.03 | 26.22 | 26.22 | 26.35 | 26.03 | 13,181 |
| September 03, 2026 | 26.01 | 26.12 | 26.12 | 26.31 | 26.01 | 11,390 |
| September 02, 2026 | 26.21 | 26.09 | 26.09 | 26.33 | 26.03 | 13,649 |
| September 01, 2026 | 26.33 | 26.21 | 26.21 | 26.37 | 26.14 | 13,321 |
| August 31, 2026 | 26.47 | 26.34 | 26.34 | 26.47 | 26.13 | 19,155 |
| August 28, 2026 | 26.22 | 26.28 | 26.28 | 26.34 | 26.18 | 14,239 |
| August 27, 2026 | 26.19 | 26.29 | 26.29 | 26.3 | 26.19 | 18,127 |
| August 26, 2026 | 26.3 | 26.21 | 26.21 | 26.3 | 26.11 | 34,518 |
| August 25, 2026 | 26.15 | 26.21 | 26.21 | 26.28 | 26.15 | 11,751 |
| August 24, 2026 | 26.06 | 26.15 | 26.15 | 26.28 | 26.03 | 22,127 |
| August 21, 2026 | 26.01 | 26.06 | 26.06 | 26.2 | 25.99 | 21,059 |
| August 20, 2026 | 26.11 | 26.07 | 26.07 | 26.23 | 26.06 | 44,577 |
| August 19, 2026 | 26.17 | 26.15 | 26.15 | 26.3 | 26.04 | 35,069 |
| August 18, 2026 | 25.55 | 26.05 | 26.05 | 26.13 | 25.55 | 130,656 |
| August 17, 2026 | 25.65 | 25.62 | 25.62 | 25.66 | 25.59 | 5,528 |
| August 14, 2026 | 25.58 | 25.65 | 25.65 | 25.68 | 25.57 | 6,341 |
| August 13, 2026 | 25.55 | 25.64 | 25.64 | 25.68 | 25.55 | 4,973 |
| August 12, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.56 | 5,125 |
| August 11, 2026 | 25.55 | 25.59 | 25.59 | 25.61 | 25.55 | 5,078 |
| August 10, 2026 | 25.6 | 25.6 | 25.6 | 25.7 | 25.56 | 6,018 |
| August 07, 2026 | 25.6 | 25.6 | 25.6 | 25.64 | 25.56 | 10,498 |
| August 06, 2026 | 25.61 | 25.57 | 25.57 | 25.64 | 25.57 | 12,075 |
| August 05, 2026 | 25.62 | 25.64 | 25.64 | 25.66 | 25.6 | 9,247 |
| August 04, 2026 | 25.69 | 25.63 | 25.63 | 25.71 | 25.6 | 8,737 |
| August 03, 2026 | 25.71 | 25.67 | 25.67 | 25.71 | 25.55 | 4,425 |
| July 31, 2026 | 25.5 | 25.71 | 25.71 | 25.72 | 25.5 | 27,706 |
| July 30, 2026 | 25.48 | 25.51 | 25.51 | 25.58 | 25.48 | 8,057 |
| July 29, 2026 | 25.56 | 25.54 | 25.54 | 25.58 | 25.5 | 12,208 |
| July 28, 2026 | 25.5 | 25.51 | 25.51 | 25.55 | 25.5 | 8,796 |
| July 27, 2026 | 25.47 | 25.49 | 25.49 | 25.53 | 25.47 | 10,869 |
| July 24, 2026 | 25.47 | 25.48 | 25.48 | 25.5 | 25.42 | 35,140 |
| July 23, 2026 | 25.5 | 25.49 | 25.49 | 25.52 | 25.47 | 18,108 |
| July 22, 2026 | 25.5 | 25.52 | 25.52 | 25.54 | 25.5 | 7,269 |
| July 21, 2026 | 25.51 | 25.5 | 25.5 | 25.59 | 25.45 | 37,842 |
| July 20, 2026 | 25.5 | 25.53 | 25.53 | 25.58 | 25.5 | 5,608 |
| July 17, 2026 | 25.5 | 25.51 | 25.51 | 25.55 | 25.44 | 19,443 |
| July 16, 2026 | 25.5 | 25.5 | 25.5 | 25.57 | 25.45 | 39,280 |
| July 15, 2026 | 25.57 | 25.5 | 25.5 | 25.57 | 25.47 | 15,459 |
| July 14, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 6,482 |
| July 13, 2026 | 25.54 | 25.5 | 25.5 | 25.56 | 25.45 | 14,018 |
| July 10, 2026 | 25.46 | 25.46 | 25.46 | 25.61 | 25.45 | 15,481 |
| July 09, 2026 | 25.53 | 25.5 | 25.5 | 25.55 | 25.5 | 7,572 |
| July 08, 2026 | 25.44 | 25.49 | 25.49 | 25.53 | 25.44 | 5,720 |