25.94
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26 | 25.94 | 25.94 | 26.08 | 25.9 | 4,700 |
| February 19, 2026 | 26 | 25.98 | 25.98 | 26 | 25.9 | 8,747 |
| February 18, 2026 | 25.92 | 25.98 | 25.98 | 25.99 | 25.92 | 7,100 |
| February 17, 2026 | 25.9 | 25.97 | 25.97 | 25.98 | 25.88 | 16,021 |
| February 13, 2026 | 25.9 | 25.88 | 25.88 | 25.98 | 25.84 | 10,300 |
| February 12, 2026 | 25.93 | 25.98 | 25.98 | 25.99 | 25.87 | 6,834 |
| February 11, 2026 | 25.91 | 25.99 | 25.99 | 25.99 | 25.83 | 5,500 |
| February 10, 2026 | 25.86 | 25.85 | 25.85 | 25.98 | 25.8 | 8,835 |
| February 09, 2026 | 25.84 | 25.88 | 25.88 | 25.94 | 25.81 | 9,800 |
| February 06, 2026 | 25.92 | 25.91 | 25.91 | 25.92 | 25.85 | 9,700 |
| February 05, 2026 | 25.88 | 25.81 | 25.81 | 25.93 | 25.8 | 9,300 |
| February 04, 2026 | 25.94 | 25.9 | 25.9 | 25.94 | 25.83 | 6,300 |
| February 03, 2026 | 25.93 | 25.92 | 25.92 | 25.93 | 25.85 | 8,343 |
| February 02, 2026 | 25.89 | 25.88 | 25.88 | 25.89 | 25.78 | 7,100 |
| January 30, 2026 | 25.84 | 25.86 | 25.86 | 25.9 | 25.81 | 11,800 |
| January 29, 2026 | 25.9 | 25.84 | 25.84 | 25.93 | 25.81 | 7,500 |
| January 28, 2026 | 25.85 | 25.85 | 25.85 | 25.89 | 25.85 | 6,521 |
| January 27, 2026 | 25.86 | 25.88 | 25.88 | 25.95 | 25.85 | 5,100 |
| January 26, 2026 | 25.97 | 25.93 | 25.93 | 25.97 | 25.89 | 8,500 |
| January 23, 2026 | 25.87 | 25.92 | 25.92 | 25.97 | 25.85 | 8,100 |
| January 22, 2026 | 25.86 | 25.88 | 25.88 | 25.93 | 25.85 | 24,000 |
| January 21, 2026 | 25.56 | 25.9 | 25.9 | 25.96 | 25.56 | 84,100 |
| January 20, 2026 | 25.56 | 25.6 | 25.6 | 25.62 | 25.52 | 19,652 |
| January 16, 2026 | 25.57 | 25.56 | 25.56 | 25.64 | 25.56 | 4,747 |
| January 15, 2026 | 25.56 | 25.6 | 25.6 | 25.64 | 25.56 | 5,020 |
| January 14, 2026 | 25.56 | 25.58 | 25.58 | 25.59 | 25.56 | 9,009 |
| January 13, 2026 | 25.56 | 25.58 | 25.58 | 25.58 | 25.56 | 6,600 |
| January 12, 2026 | 25.53 | 25.56 | 25.56 | 25.58 | 25.53 | 11,800 |
| January 09, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.54 | 12,345 |
| January 08, 2026 | 25.53 | 25.54 | 25.54 | 25.6 | 25.53 | 3,860 |
| January 07, 2026 | 25.54 | 25.58 | 25.58 | 25.61 | 25.54 | 8,000 |
| January 06, 2026 | 25.53 | 25.55 | 25.55 | 25.56 | 25.53 | 15,048 |
| January 05, 2026 | 25.53 | 25.58 | 25.58 | 25.6 | 25.53 | 9,255 |
| January 02, 2026 | 25.58 | 25.58 | 25.58 | 25.64 | 25.52 | 41,500 |
| December 31, 2025 | 25.58 | 25.45 | 25.45 | 25.6 | 25.45 | 466,933 |
| December 30, 2025 | 25.56 | 25.55 | 25.55 | 25.59 | 25.5 | 175,522 |
| December 29, 2025 | 25.47 | 25.55 | 25.55 | 25.55 | 25.47 | 41,316 |
| December 26, 2025 | 25.66 | 25.5 | 25.5 | 25.66 | 25.48 | 16,000 |
| December 24, 2025 | 25.65 | 25.53 | 25.53 | 25.65 | 25.53 | 10,515 |
| December 23, 2025 | 25.58 | 25.59 | 25.59 | 25.64 | 25.55 | 33,043 |
| December 22, 2025 | 25.57 | 25.65 | 25.65 | 25.73 | 25.55 | 31,100 |
| December 19, 2025 | 25.6 | 25.55 | 25.55 | 25.66 | 25.53 | 32,404 |
| December 18, 2025 | 25.54 | 25.57 | 25.57 | 25.61 | 25.54 | 18,200 |
| December 17, 2025 | 25.59 | 25.6 | 25.6 | 25.65 | 25.52 | 20,011 |
| December 16, 2025 | 25.51 | 25.55 | 25.55 | 25.67 | 25.45 | 79,000 |
| December 15, 2025 | 25.45 | 25.51 | 25.51 | 25.55 | 25.45 | 20,040 |
| December 12, 2025 | 25.81 | 25.86 | 25.86 | 25.9 | 25.81 | 13,600 |
| December 11, 2025 | 25.77 | 25.89 | 25.89 | 25.91 | 25.77 | 16,449 |
| December 10, 2025 | 25.91 | 25.8 | 25.8 | 25.91 | 25.76 | 10,028 |
| December 09, 2025 | 25.81 | 25.83 | 25.83 | 25.93 | 25.77 | 34,200 |
| December 08, 2025 | 25.78 | 25.78 | 25.78 | 25.84 | 25.77 | 8,833 |
| December 05, 2025 | 25.79 | 25.79 | 25.79 | 25.85 | 25.76 | 10,100 |
| December 04, 2025 | 25.75 | 25.78 | 25.78 | 25.8 | 25.75 | 10,672 |
| December 03, 2025 | 25.71 | 25.72 | 25.72 | 25.79 | 25.71 | 10,400 |
| December 02, 2025 | 25.74 | 25.73 | 25.73 | 25.8 | 25.7 | 24,700 |
| December 01, 2025 | 25.73 | 25.74 | 25.74 | 25.74 | 25.69 | 13,800 |
| November 28, 2025 | 25.73 | 25.7 | 25.7 | 25.73 | 25.67 | 47,946 |
| November 26, 2025 | 25.7 | 25.7 | 25.7 | 25.75 | 25.65 | 13,615 |
| November 25, 2025 | 25.74 | 25.72 | 25.72 | 25.74 | 25.65 | 9,600 |
| November 24, 2025 | 25.72 | 25.7 | 25.7 | 25.75 | 25.7 | 5,718 |