Algonquin Power & Utilities Corp. (AQNU) NYSE

19.34

+0.38(+2.00%)

Updated at June 14, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 14, 202418.6819.3419.3419.3418.523.05M
June 13, 202419.6218.9618.9619.6918.951.34M
June 12, 202419.919.6119.6120.1919.5737,539
June 11, 202419.5519.619.619.7219.45142,819
June 10, 202419.6619.7619.7619.9519.5437,692
June 07, 202420.5219.8219.8220.5219.73273,592
June 06, 202420.7520.6920.6920.8420.6671,311
June 05, 202420.7820.7720.7720.8320.51199,347
June 04, 202421.1320.6720.6721.1320.6103,956
June 03, 202421.221.1721.1721.2420.8640,123
May 31, 202421.2221.2821.2821.2820.78708,023
May 30, 202421.9421.9520.9822.2521.8829,040
May 29, 202422.7221.9120.9422.7221.8526,444
May 28, 202423.522.3221.3323.522.1564,881
May 24, 202422.7522.9221.9122.9222.6410,614
May 23, 202423.2322.5221.5323.2322.4916,005
May 22, 202423.0823.122.0823.3423.08167,602
May 21, 202423.3423.1322.1123.4523.0613,818
May 20, 202423.1623.2222.223.5123.120,488
May 17, 202423.3623.1622.1423.3723.1216,378
May 16, 202423.3923.4822.4423.4823.1811,353
May 15, 202422.9523.2622.2323.4122.9524,597
May 14, 202422.7622.6321.6322.9322.6314,911
May 13, 202423.2322.6621.6623.2322.6804,168
May 10, 202422.8822.7921.7823.4422.3887,887
May 09, 202422.7323.522.4623.522.7337,697
May 08, 202423.0222.9821.9723.1422.87100,349
May 07, 202423.4723.0422.0223.4722.9414,065
May 06, 202423.0323.322.2723.4422.8313,675
May 03, 202422.9722.7321.7323.2122.7322,028
May 02, 202421.9622.5521.5522.8121.8194,802
May 01, 202421.3921.6920.7322.1421.1865,704
April 30, 202421.3921.3620.4221.3921.1960,399
April 29, 202421.3521.5420.5921.7221.312,763
April 26, 202421.5421.1720.2421.5421.1723,314
April 25, 202421.4621.4220.4721.4621.19,829
April 24, 202421.4421.4420.4921.5221.326,464
April 23, 202421.1121.4220.4721.5621.11647,244
April 22, 202420.5521.0320.121.1420.5520,968
April 19, 202420.3420.6719.7620.7620.3419,375
April 18, 202419.9220.2619.3720.319.9297,891
April 17, 202419.9620.0219.1420.1419.7545,661
April 16, 202419.9619.7618.8920.0219.6830,831
April 15, 202420.6520.1619.2720.7320.0345,761
April 12, 202421.0920.6619.7521.3120.5612,974
April 11, 202421.321.1820.2521.3620.6523,047
April 10, 202421.9521.1520.2221.9521.0729,587
April 09, 202421.752221.0322.121.6915,375
April 08, 202421.4321.7220.7621.7721.4311,267
April 05, 202421.521.4220.4721.5421.11334,157
April 04, 202421.5321.5720.6221.9521.5323,201
April 03, 202421.421.5320.5821.5821.379,438
April 02, 202421.5721.5520.621.6321.334,596
April 01, 202421.8121.5820.6321.8121.45127,311
March 28, 202421.621.4420.4921.921.44110,055
March 27, 202420.6721.5920.6421.6120.6733,129
March 26, 202420.6420.7119.820.9520.5725,705
March 25, 202420.9920.6619.7521.0620.5122,748
March 22, 202421.1420.9420.0221.1420.7535,984
March 21, 202420.5420.8819.962120.4233,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved